ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Revvity Inc

Revvity Inc (RVTY)

122,07
-1,62
( -1,31% )
Atualizado: 12:50:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0050,2054,300,0052,250,000,00 %00-
75,0045,8049,300,0047,550,000,00 %00-
80,0040,5044,300,0042,400,000,00 %00-
85,0035,9039,300,0037,600,000,00 %00-
90,0030,7034,400,0032,550,000,00 %00-
95,0026,6029,400,0028,000,000,00 %00-
100,0021,9024,4023,1923,150,000,00 %00-
105,0016,6019,5018,5218,050,000,00 %010-
110,0012,0013,700,0012,850,000,00 %00-
115,007,5010,009,728,750,000,00 %07-
120,003,704,409,204,050,000,00 %011-
125,001,402,002,301,70-1,20-34,29 %113111:30:03
130,000,500,801,950,650,000,00 %065-
135,002,031,752,031,890,000,00 %05-
140,000,451,550,451,000,000,00 %02-
145,000,271,500,270,8850,000,00 %05-
150,000,002,200,000,000,000,00 %00-
155,000,001,500,000,000,000,00 %00-
160,000,001,450,000,000,000,00 %00-
165,000,001,450,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,001,400,000,000,000,00 %00-
75,000,001,400,000,000,000,00 %00-
80,000,001,400,000,000,000,00 %00-
85,000,001,400,000,000,000,00 %00-
90,000,051,450,050,750,000,00 %030-
95,000,101,450,100,7750,000,00 %012-
100,000,220,750,220,4850,000,00 %022-
105,001,121,501,121,310,000,00 %08-
110,001,651,601,651,6250,000,00 %0401-
115,000,301,100,450,700,000,00 %017-
120,001,401,851,041,6250,000,00 %0302-
125,003,904,902,734,400,000,00 %02-
130,006,008,907,207,45-1,30-15,29 %1112:11:00
135,0011,1014,2010,5512,650,000,00 %01-
140,0016,9018,600,0017,750,000,00 %00-
145,0020,9023,700,0022,300,000,00 %00-
150,0025,9030,000,0027,950,000,00 %00-
155,0030,9034,400,0032,650,000,00 %00-
160,0035,9040,000,0037,950,000,00 %00-
165,0040,9044,800,0042,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,15
(161,96%)
73,95M
VLCNVolcon Inc
US$ 8,06
(141,32%)
31,98M
QNTMQuantum Biopharma Ltd
US$ 4,9196
(54,70%)
35,8M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 232,96
(49,99%)
961,77k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 49,48
(49,98%)
1,32M
TOIIWOncology Institute Inc
US$ 0,021
(-46,43%)
74
OMGAOmega Therapeutics Inc
US$ 0,259
(-45,94%)
1,82M
UPCUniverse Pharmaceuticals Inc
US$ 0,277
(-33,64%)
955,24k
VIRXViracta Therapeutics Inc
US$ 0,05325
(-31,56%)
2,14M
PLTDDirexion Daily PLTR Bear 1X Shares
US$ 15,3098
(-25,25%)
4,07M
PLTRPalantir Technologies Inc
US$ 105,1961
(25,62%)
90,66M
NVDANVIDIA Corporation
US$ 119,7899
(2,68%)
79,32M
CAPTCaptiVision Inc
US$ 1,15
(161,96%)
73,95M
RGTIRigetti Computing Inc
US$ 13,9385
(3,48%)
71,32M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,16155
(-17,11%)
57,56M
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos atrás
$AZRH
https://www.otcmarkets.com/stock/AZRH/news/Azure-Holding-Group-1st-Quarter-Earnings-Report?id=466326
AZRH
RIGATONI RIGATONI 5 minutos atrás
~NMTC $1.04 regains NASDAQ compliance...

https://www.globenewswire.com/news-release/2025/02/04/3020553/0/en/NeuroOne-Regains-Compliance-with-Nasdaq-Listing-Requirements.html
NMTC
Trooperstocks Trooperstocks 6 minutos atrás
$SGTM provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy.
SGTM
kairos kairos 6 minutos atrás
thanks Rig! NAK lookie to have some nice potential also
NAK
Panzer Panzer 6 minutos atrás
They're coming....
RITE
Alvie Alvie 6 minutos atrás
HC Wainwright & Co. analyst Heiko Ihle reiterates Northern Dynasty Minerals (NAK) with a Buy and maintains $1.3 price target.
NAK
al44 al44 6 minutos atrás
The Threat of Carbon Capture

By H. Sterling Burnett


The world isn’t coming to an end due to climate change, and policies intended to fight it rob people of choice, often their property, and increase their costs of living. CCS is one of those policies.
Green Leaf Smoker Green Leaf Smoker 6 minutos atrás
Longs losing their "shorts" along w/ those shorting this POS play MJNA 💩.....Good luck trying to bail at O.OOO3
MJNA
PonderosaPack PonderosaPack 6 minutos atrás
Dear President Trump,

Please just say "Quantum" one time and I'll be good for a while.

Thanks,
Your Friend
IONQ
go seek go seek 6 minutos atrás
This morning the Senate Finance Committee advanced Robert F. Kennedy Jr.'s nomination Tuesday, moving forward with his confirmation to lead the Department of Health and Human Services.
ENTA
glenngroove glenngroove 6 minutos atrás
Holding tight with my 7.4 milly shares... If I can rustle up some spare cash I'd buy more at this price, surprised no one is
LICH
Trooperstocks Trooperstocks 6 minutos atrás
Liquid Bio XLR8® – Soil Probiotic & Liquid Fertiliser



Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures
SGTM
Fallingknife75 Fallingknife75 6 minutos atrás
I agree, the company needs to show that all their previous talk is actually amounting to something. Until then, there is little reason for any excitement here and it will stay relegated to small time flipping.

All the best,

Knife
SHMN
TenKay TenKay 7 minutos atrás
If a party fails to fulfill its obligation then it because a civil claim for beach of contract which would have money damages.

At no point is it a naked short, does it resemble a naked short or any kind of short.

You can continue to contort this notion as much as you wa
HMBL
JusDePomme JusDePomme 7 minutos atrás
I think if .0004 break this round.....we officially in running mode and ready for acquisition news finally!
AFFU
ohsaycanyousee82 ohsaycanyousee82 7 minutos atrás
Got your candlestick right here Zig!!!
AVXL
linkvest linkvest 7 minutos atrás
Chill out dude.... love the churning. All of these cheapies are going into longer stronger hands and happy for it...
ASII
AveragePenny AveragePenny 7 minutos atrás
$CBDW $GPOX 1606 Corp. Announces Strategic Partnership With GPOPlus to Enhance AI-Driven Distribution Solutions


https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-announces-strategic-partnership-with-gpoplus-to-enhance-979074

CBDW GPOX
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutos atrás
$AZRH ===>
https://www.otcmarkets.com/stock/AZRH/news/Azure-Holding-Group-1st-Quarter-Earnings-Report?id=466326
AZRH
naveedkhan naveedkhan 8 minutos atrás
Just let pelosi manage the fund. With US backing she’ll trade this into the largest SWF in the world I a couple of years.
FNMA
BeachBum BeachBum 8 minutos atrás
So sad. Boo hoo……PSRU
PSRU
8lang 8lang 8 minutos atrás
4473 02/04/2025 JOINT REPLY MEMORANDUM OF LAW in Support re: (663 in 1:11-cv-05450-NRB, 420 in 1:13-cv-03952-NRB, 359 in 1:13-cv-06014-NRB, 4151 in 1:11-md-02262-NRB, 411 in 1:14-cv-01757-NRB, 347 in 1:13-cv-06013-NRB, 275 in 1:13-cv-07720-NRB) JOINT MOTION in Limine to Exclude the Opinions and Te
konshe konshe 8 minutos atrás
Next PR could be Re-submitting IDE, then PPS gap up to 0.25-0.50 at least.
RDGL