ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Redwood Trust Inc

Redwood Trust Inc (RWT)

6,495
-0,025
( -0,38% )
Atualizado: 17:20:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,005,305,605,325,450,000,00 %01-
2,004,404,600,004,500,000,00 %00-
3,003,403,600,003,500,000,00 %00-
4,002,452,600,002,5250,000,00 %00-
5,001,401,601,401,500,000,00 %07-
6,000,450,600,640,5250,000,00 %0700-
7,000,050,050,050,050,000,00 %065-
8,000,050,050,050,050,000,00 %034-
9,000,000,100,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,050,100,050,0750,000,00 %025-
7,000,500,800,550,650,000,00 %02-
8,001,501,751,651,6250,000,00 %025-
9,002,452,802,452,6250,000,00 %052-
10,003,503,803,603,650,000,00 %03-
11,004,504,804,404,650,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,7593
(89,86%)
113,94M
RAPPRapport Therapeutics Inc
US$ 10,685
(49,44%)
917,71k
FRGTFreight Technologies Inc
US$ 1,52
(47,57%)
74,67M
HOTHHoth Therapeutics Inc
US$ 1,20
(37,93%)
6,77M
JZXNJiuzi Holdings Inc
US$ 4,10
(34,87%)
88,72k
AGHAureus Greenway Holdings Inc
US$ 0,795675
(-63,33%)
3,06M
PSTVPlus Therapeutics Inc
US$ 0,2841
(-56,95%)
4,26M
PCLAPicoCELA Inc
US$ 1,5455
(-50,62%)
939,55k
NKGNNKGen Biotech Inc
US$ 0,2599
(-49,61%)
5,27M
TNYATenaya Therapeutics Inc
US$ 0,4837
(-48,92%)
21,3M
NVDANVIDIA Corporation
US$ 118,705
(4,07%)
325,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,395
(-2,17%)
165,97M
BTOGBit Origin Ltd
US$ 0,372
(16,50%)
126,92M
UOKAMDJM Ltd
US$ 0,1729
(15,27%)
124,74M
INTCIntel Corporation
US$ 21,885
(-3,76%)
119,61M
The Whale The Whale 4 minutos atrás
GaryST is having a nervous breakdown on X.

LMAO 🤣
Bobbar Bobbar 4 minutos atrás
Annual report due at the end of the month...

Wouldnt it be beautiful if Alex gave us a preview of what we will see in this annual report
UATG
B402 B402 4 minutos atrás
I disagree, the left has gotten so crazy they proved without a doubt they don't need to be anywhere governance....

Still can't see how one thing leads to another eh?
Jmc1299 Jmc1299 4 minutos atrás
Wow! BRLL was the first ticker I invested in back in 2021 I wish I didn't  miss both runs up to .08 cause I was new to the otc but if it runs again I wont miss it this time that for sure! GLTA
BRLL
12yearplan 12yearplan 4 minutos atrás
Lol, good story.. yeah, polar dips are supposed to be good if they don't kill you.
I still play once a week and am sticking to the cold beer right outta da hockey bag.
Used to go down to Lake Placid and do those beer league tourneys and golf between games
Wasn't too demanding lo
hotmeat hotmeat 5 minutos atrás
A sharp increase in post frequency is required to offset rising inflation.
RDGL
doccjc doccjc 5 minutos atrás
Vivos Inc. (OTCQB: RDGL) is pleased to report that the first five patients demonstrated the safety of RadioGel Precision Radionuclide TherapyTM by satisfying the criteria in the Clinical Study Plan, including confirmation via PET imaging that the Y-90 remained at the point of injection and no advers
RDGL
gdog gdog 5 minutos atrás
affirmative
NLST
WorstLuck WorstLuck 5 minutos atrás
OCUL—Dropouts alone isn't enough [to enable downsizing of the trial].

There you go again. Editing the quote to change the meaning of what was said.

The downsizing of the trial was enabled by the modification of the SPA in Sol-1 to include redosing, thus satisfying safet
OCUL
louieforpar louieforpar 5 minutos atrás
What did he say?ONE MAN.Doing the exact opposite of what he said he was going to do.

 

Other than some illegals being sent back how has your vote run in step with his campaign promises....we'll wait. 



Fully Diluted Fully Diluted 5 minutos atrás
Hi kthomp19,

Let's look at the points where we are not in agreement:
don't understand those definitions. Safety = adequate capital, and soundness = good business practices
If you relate safety and soundness to the GSEs, your point of view is okay. But if you relate t
FNMA
DaJester DaJester 5 minutos atrás
I owned shares in FREQ for a little while. It was called Frequency Therapeutics.
FNMA
KISSINGER KISSINGER 5 minutos atrás
GVSI is a shell and a RM deal at best. One last time for the innocent. If you buy it here at a $7.5 MM valuation it would have to have a 75 to 150MM valuation post RM for you to break even assuming that the surviving company leaves you with 5-10% of the deal. Do the math. Its not worth buying PERIOD
GVSI
johnydollar johnydollar 6 minutos atrás
For those who buy high and sell low..........


I think it's kinda expensive to do that on a daily basis.......

Money out of the window........

I guess like they say.......

A fool and his money 💰........

Right..
DBMM
SC8 SC8 6 minutos atrás
Neglecting to mention the only anecdote we have from MK, a portion of treated tumor remained alive 30 days post treatment, and there has been no update/downdate since. Surely if this study is to be presented to FDA, they are doing more monitoring than 30 and 90 days? And what about the other 4 pat
RDGL
Fanatical Infidel Fanatical Infidel 6 minutos atrás
How is your cost basis "below zero?" People paid you to take their shares?
He was probably part of the PWC lawsuit settlement.
FNMA
Phaedrus77 Phaedrus77 6 minutos atrás
I'd have to go back and look, but I believe the CVR payout includes a deduction for future legal fees. So assuming there are lawsuits or NXDT continues with its current lawsuit, the CVR payout will never be 36 cents. Just another middle finger to the shareholders.
DewDiligence DewDiligence 7 minutos atrás
Tariffs cease to be an issue after lunch, apparently.
ENTA
Redoocs Redoocs 7 minutos atrás
I tried that with the wife. She refused to learn new tricks also. And, I couldn't afford to pay the person that would agree to take her.
The dog I like.
Maybe it this takes off soon, I might have enough money to sell her and get a younger one.....
Ah, I probably wouldn't know w
NLST
B402 B402 7 minutos atrás
They obviously renigged, much to Ukraine's dismay........Obama and Biden both

Question
You think the media only works one way? Ever watch a full press conference, q&a session......Compare the sound bytes to a full paragraph......Ever look past what your media is saying? What's
ALDRADJKD123 ALDRADJKD123 7 minutos atrás
“ Where do you come up with”

My guess would be the same place you came up with, “on the cusp of full and complete funding.”

And

“the NASDAQ will be the game changer”

🤔🤣
NB
TightCoil TightCoil 7 minutos atrás
FNMA & FMCC
We;s Goin' to The Moon
We's Goin' to The Moon
Hi-Ho The Merry-O
We're Goin' to The Moooon
FMCC
mrMadMax mrMadMax 7 minutos atrás
🤡"I don't believe you earn more than that with your HUMBL Inc."😏
ATMH
gitreal gitreal 8 minutos atrás
Where to start with that steaming pile of a PR? So many lies.....and gone all-in with the PGM/REE fraud.

Formally onboarded a Chief Engineer, Chief Geologist, and Chief Mineralogist to strengthen leadership for the next development phase.

Who are these three individual
SDRC

Seu Histórico Recente