Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.29 | 25.29 | 25.29 | 0 | 0 | CS |
| 4 | 0.09 | 0.357142857143 | 25.2 | 25.295 | 25.17 | 6386 | 25.23227041 | CS |
| 12 | 0.26 | 1.03875349581 | 25.03 | 25.295 | 25.01 | 10374 | 25.15150767 | CS |
| 26 | 0.19 | 0.756972111554 | 25.1 | 25.45 | 25 | 6733 | 25.16471134 | CS |
| 52 | 0.13 | 0.516693163752 | 25.16 | 25.45 | 25 | 5346 | 25.17534253 | CS |
| 156 | 0.82 | 3.35104209236 | 24.47 | 26.45 | 24.17 | 4848 | 25.01094893 | CS |
| 260 | 0.39 | 1.56626506024 | 24.9 | 26.45 | 21.6837 | 7053 | 24.89430889 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1741819200 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1741732800 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1741646400 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1741390800 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1741304400 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1741218000 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1741131600 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1741045200 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1740786000 | 25.29 | 0.02 | 0.08 | 25.28 | 25.295 | 25.28 | 6961 |
| 1740699600 | 25.27 | 0 | 0.00 | 25.27 | 25.28 | 25.27 | 5577 |
| 1740613200 | 25.27 | 0.01 | 0.04 | 25.26 | 25.28 | 25.26 | 2119 |
| 1740526800 | 25.26 | 0 | 0.00 | 25.26 | 25.27 | 25.26 | 7745 |
| 1740440400 | 25.26 | 0.02 | 0.08 | 25.24 | 25.2603 | 25.24 | 6771 |
| 1740181200 | 25.24 | 0.01 | 0.04 | 25.24 | 25.25 | 25.24 | 17684 |
| 1740094800 | 25.23 | 0.01 | 0.04 | 25.224 | 25.2335 | 25.22 | 21112 |
| 1740008400 | 25.22 | 0.02 | 0.08 | 25.21 | 25.2255 | 25.21 | 24588 |
| 1739922000 | 25.2 | -0.01 | -0.03 | 25.21 | 25.21 | 25.17 | 21534 |
| 1739576400 | 25.2065 | 0.02 | 0.07 | 25.2 | 25.2121 | 25.19 | 7252 |
| 1739490000 | 25.1901 | -0.02 | -0.08 | 25.21 | 25.214 | 25.17 | 4293 |
| 1739403600 | 25.21 | 0.04 | 0.16 | 25.17 | 25.21 | 25.17 | 14555 |
| 1739317200 | 25.17 | 0.03 | 0.12 | 25.16 | 25.185 | 25.16 | 30309 |
| 1739230800 | 25.14 | -0.06 | -0.23 | 25.2 | 25.21 | 25.12 | 125348 |
| 1738971600 | 25.198 | 0.01 | 0.05 | 25.22 | 25.22 | 25.18 | 8729 |
| 1738885200 | 25.185 | 0.01 | 0.06 | 25.17 | 25.21 | 25.17 | 13372 |
| 1738798800 | 25.17 | -0.02 | -0.08 | 25.2 | 25.2065 | 25.17 | 10003 |
| 1738712400 | 25.19 | 0.03 | 0.12 | 25.16 | 25.21 | 25.16 | 8758 |
| 1738626000 | 25.1601 | 0.03 | 0.11 | 25.16 | 25.19 | 25.12 | 35225 |
| 1738366800 | 25.1314 | 0.03 | 0.13 | 25.1345 | 25.15 | 25.12 | 2323 |
| 1738280400 | 25.1 | -0.01 | -0.04 | 25.1009 | 25.12 | 25.1 | 5972 |
| 1738194000 | 25.1099 | 0.01 | 0.04 | 25.12 | 25.12 | 25.1 | 1969 |
| 1738107600 | 25.1 | 0 | 0.00 | 25.1 | 25.1199 | 25.1 | 4587 |
| 1738021200 | 25.1 | 0.01 | 0.04 | 25.12 | 25.12 | 25.0802 | 2400 |
| 1737762000 | 25.09 | 0.02 | 0.08 | 25.08 | 25.09 | 25.07 | 8737 |
| 1737675600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1737589200 | 25.07 | 0 | 0.00 | 25.118 | 25.118 | 25.07 | 3201 |
| 1737502800 | 25.07 | -0.02 | -0.08 | 25.09 | 25.105 | 25.07 | 22700 |
| 1737157200 | 25.09 | 0.07 | 0.28 | 25.1 | 25.1 | 25.04 | 8185 |
| 1737070800 | 25.02 | -0.14 | -0.56 | 25.1739 | 25.1992 | 25.01 | 51849 |
| 1736984400 | 25.1601 | -0.01 | -0.06 | 25.1922 | 25.1936 | 25.15 | 10275 |
| 1736898000 | 25.175 | 0.02 | 0.06 | 25.16 | 25.175 | 25.16 | 5013 |
| 1736811600 | 25.16 | 0.01 | 0.04 | 25.15 | 25.1862 | 25.15 | 10079 |
| 1736552400 | 25.15 | 0 | 0.00 | 25.1602 | 25.163 | 25.15 | 2873 |
| 1736379600 | 25.15 | 0 | 0.00 | 25.175 | 25.175 | 25.15 | 2179 |
| 1736293200 | 25.15 | 0.01 | 0.04 | 25.15 | 25.165 | 25.14 | 2161 |
| 1736206800 | 25.14 | 0.01 | 0.04 | 25.14 | 25.16 | 25.13 | 2789 |
| 1735947600 | 25.13 | -0.02 | -0.08 | 25.16 | 25.16 | 25.1191 | 3234 |
| 1735861200 | 25.15 | 0.02 | 0.08 | 25.12 | 25.15 | 25.1 | 4380 |
| 1735688400 | 25.13 | 0.02 | 0.08 | 25.12 | 25.15 | 25.11 | 3623 |
| 1735602000 | 25.11 | -0.04 | -0.16 | 25.16 | 25.16 | 25.05 | 4685 |
| 1735342800 | 25.1499 | 0.04 | 0.16 | 25.12 | 25.15 | 25.12 | 3410 |
| 1735256400 | 25.11 | -0.01 | -0.04 | 25.1 | 25.15 | 25.1 | 5362 |
| 1735077840 | 25.12 | 0 | 0.00 | 25.11 | 25.12 | 25.1 | 1142 |
| 1734997200 | 25.12 | 0.05 | 0.20 | 25.12 | 25.12 | 25.05 | 1406 |
| 1734738000 | 25.07 | 0 | 0.00 | 25.04 | 25.08 | 25.03 | 5029 |
| 1734651600 | 25.07 | -0.01 | -0.04 | 25.06 | 25.07 | 25.03 | 8777 |
| 1734565200 | 25.08 | 0 | 0.02 | 25.12 | 25.12 | 25.06 | 7689 |
| 1734478800 | 25.0756 | 0.02 | 0.06 | 25.09 | 25.09 | 25.06 | 3709 |
| 1734392400 | 25.06 | 0.03 | 0.12 | 25.05 | 25.09 | 25.05 | 11284 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
