ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

89,91
0,95
(1,07%)
89,75
-0,16
(-0,18%)
Após o horário de negociação: 8:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,000,000,005,315,310,000,00 %04-
82,507,308,457,457,8750,9013,74 %1062.77818/06/2025
83,006,657,255,736,950,000,00 %028-
84,005,656,254,595,950,000,00 %08-
85,000,000,004,754,750,000,00 %04.920-
86,000,000,003,713,710,000,00 %0307-
87,002,843,102,842,970,6026,79 %616918/06/2025
87,500,000,002,352,350,000,00 %02.461-
88,001,952,061,802,0050,5341,73 %2237318/06/2025
89,000,000,001,031,030,000,00 %0600-
90,000,440,600,490,520,1336,11 %6964.96418/06/2025
91,000,110,140,170,1250,0321,43 %4228818/06/2025
92,000,030,050,030,04-0,02-40,00 %925718/06/2025
92,500,000,000,020,020,000,00 %01.000-
93,000,010,020,020,0150,000,00 %4126818/06/2025
94,000,000,000,020,020,000,00 %052-
95,000,000,000,010,010,000,00 %02.197-
96,000,000,280,040,04-0,01-20,00 %1818/06/2025
97,000,000,030,010,010,000,00 %2522.78118/06/2025
98,000,000,450,010,010,000,00 %06-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,000,000,000,010,010,000,00 %039-
82,500,000,000,040,040,000,00 %01.924-
83,000,010,740,030,3750,000,00 %052-
84,000,010,030,020,02-0,03-60,00 %1024218/06/2025
85,000,000,000,010,010,000,00 %03.451-
86,000,010,040,030,025-0,09-75,00 %5839318/06/2025
87,000,030,050,050,04-0,17-77,27 %3935918/06/2025
87,500,000,000,080,080,000,00 %0720-
88,000,000,000,080,080,000,00 %0496-
89,000,200,240,220,22-0,53-70,67 %4536118/06/2025
90,000,510,580,540,545-0,87-61,70 %5031.19418/06/2025
91,000,000,001,461,460,000,00 %074-
92,000,000,003,323,320,000,00 %05-
92,500,000,004,604,600,000,00 %03-
93,000,000,005,015,010,000,00 %00-
94,003,904,406,004,150,000,00 %00-
95,004,805,357,085,0750,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWGLNature Wood Group Ltd
US$ 5,615
(142,03%)
5,98M
KWEKWESST Micro Systems Inc
US$ 11,2296
(94,96%)
37,36M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
APVOAptevo Therapeutics Inc
US$ 5,01
(77,66%)
124,46M
MRINMarin Software Incorporated
US$ 1,435
(68,82%)
50,06M
CBIOCrescent Biopharma Inc
US$ 14,60
(-71,45%)
97,59k
CEROCERo Therapeutics Holdings Inc
US$ 11,5501
(-41,75%)
3,03M
BMEABiomea Fusion Inc
US$ 1,90
(-34,48%)
11,66M
PSTVPlus Therapeutics Inc
US$ 0,2025
(-34,38%)
23,9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
US$ 3,7198
(-32,49%)
21,46M
HCTIHealthcare Triangle Inc
US$ 0,0265
(19,91%)
455,2M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
GNLNGreenlane Holdings Inc
US$ 0,01035
(-0,48%)
260,94M
NVDANVIDIA Corporation
US$ 145,48
(0,94%)
161,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,365
(3,56%)
141,16M
vlispxpert vlispxpert 3 minutos atrás
Can I get a redo, holy crap:

https://schrts.co/PQWjWXSC

.20's shares were GOLD! SMH! wow
littlejohn littlejohn 3 minutos atrás
Cynic?...Israel Great intelligence let Hamas invade

their country with no defense offered in order

to start invasion of Gaza...

Cynic...same Great intelligence knew that Iran

was 'that close' to developing enriched uranium

wh
Top Penny Top Penny 3 minutos atrás
https://www.imdb.com/title/tt29873948/
PSRU
Screech691 Screech691 3 minutos atrás
SGTM plays a key role in post-disaster cleanup by converting storm-damaged wood into reusable material, aligning recovery efforts with environmental stewardship
SGTM
StockDetective StockDetective 3 minutos atrás
Well said macncheese!! All $MVNT should read your post!! Seems like you have been doing your due diligence here my friend 😀
MVNT
Screech691 Screech691 3 minutos atrás
By working with agriculture, landscaping, and forestry sectors, SGTM is helping bridge the gap between industry needs and environmental responsibility. Their closed-loop systems reduce overall environmental impact.
SGTM
zab zab 4 minutos atrás
Antimony is found in China, trump doesn't know,  but if you make batteries you do.
StayHumble StayHumble 4 minutos atrás
💹.000001 BUYS💹MASSIVE SHORT Position 💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vo
OMHE
bradford86 bradford86 4 minutos atrás
You are telling me. You said you ordered. Whats up?
FNMA
delerious1 delerious1 4 minutos atrás
"Do your research , dare to dream then place your bet"
NBRI
Genz2 Genz2 5 minutos atrás
One market that could be really good for the Tesla market is for golfers!!! The Tesla being used as a robotaxi while the golfers are playing a round of 18 could pay for the golfers round of golf!! I would think that would attract a lot of golfers to buying Teslas!!! Then after the guys have had a
TSLA
StayHumble StayHumble 5 minutos atrás
💹✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹 wow
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
WEED
cjstocksup cjstocksup 6 minutos atrás
https://x.com/WallStreetApes/status/1935444522030490034
cjstocksup cjstocksup 7 minutos atrás
https://x.com/WallStreetApes/status/1935456047743004723
Top Penny Top Penny 8 minutos atrás
You can't use EB - 5 funding to do a share buyback it will be more than enough to launch super cinema in a major metropolitan area. The legend of Zelda movie will bring in more money than the current market cap of the company and Xavier has alluded several times that that would be used for share buy
PSRU
bluefish1 bluefish1 8 minutos atrás
I'll take wild, speculative guesses about a made up number that means nothing for $500, Alex.
Um, probably absolutely nothing?
SRMX
cjstocksup cjstocksup 8 minutos atrás
Read the post below. Actually, I think most of it is USAID being shut down as they used it all for themselves to funnel money.
https://x.com/GuntherEagleman/status/1935436246832058837
StayHumble StayHumble 8 minutos atrás
perXcited insiders💹CEOKevinLamb✅Producer+Gentell VP+Forbes
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E6548abfd93b141539d6b1133055d529c1e3fdb4d%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finves
UBQU
macncheese macncheese 8 minutos atrás
I think it just means based on the stock price 6 months ago (around $.008) to now ($.02) gives it an index of 2.13 because the price went up around 2x from since months ago.
MVNT
SSKILLZ1 SSKILLZ1 8 minutos atrás
What message are u sending how to get worse. The kid is struggling with his confidence (Not effort), personally like most Yankee prospects they tend to be overhyped and not nearly as good as the hype claims they will be. the simple answer is he is a decent starter, who has a plus defensive rating by
budfoxfun budfoxfun 10 minutos atrás
Raynor envisions SGTM playing a pivotal role in global sustainability efforts. The company aims to expand its impact by introducing its technologies and products to international markets, particularly in regions grappling with environmental challenges. By transforming waste into valuable resources,
SGTM
jaramill jaramill 10 minutos atrás
$HHSE-UPDATE - Week of June 16-20 / June 23-27

Tuesday, June 17, 2025


BLOG --> https://hannoverhousemovies.blogspot.com/2025/06/hhse-week-of-june-16-20-june-23-27.html HHSE-UPDATE - Week of June 16-20 / June 23-27


Greetings HHSE Friends
HHSE
jaramill jaramill 10 minutos atrás
$HHSE-NEWS:..Last-week-of-May(2025) Updates for HHSE-Followers

Thursday, May 29, 2025

https://hannoverhousemovies.blogspot.com/2025/05/last-week-of-may-2025-updates-for-hhse.html HHSE Blog: Last-week-of-May(2025) Updates for HHSE-Followers

Greetings HH
HHSE
jaramill jaramill 10 minutos atrás
$HHSE NEWS: Unholy Song movie on Amazon Pay-per-View ... see links below

https://www.einpresswire.com/article/816455828/amazon-com-launches-pay-per-view-access-for-exorcism-thriller-unholy-song EIN Press Wire Article: Unholy Song - Amazon Pay-Per-View

https://www.ot
HHSE

Seu Histórico Recente

Delayed Upgrade Clock