ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Service Corp International Inc

Service Corp International Inc (SCI)

77,82
0,33
(0,43%)
Fechado 26 Janeiro 6:00PM
77,82
0,00
(0,00%)
Após o horário de negociação: 9:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0016,0020,100,0018,050,000,00 %00-
65,0012,4013,900,0013,150,000,00 %00-
67,5010,1012,700,0011,400,000,00 %00-
70,007,608,700,008,150,000,00 %00-
72,504,307,705,446,000,000,00 %020-
75,004,004,904,824,450,429,55 %31024/01/2025
77,502,703,602,803,150,3012,00 %12124/01/2025
80,001,601,851,551,725-0,03-1,90 %29924/01/2025
82,500,751,050,850,900,1521,43 %52024/01/2025
85,000,350,550,450,450,000,00 %015-
87,500,150,300,550,2250,000,00 %02-
90,000,050,750,100,40-0,57-85,07 %20124/01/2025
92,500,000,750,000,000,000,00 %00-
95,000,450,300,450,3750,000,00 %02-
100,000,001,300,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,750,000,000,000,00 %00-
65,000,150,750,000,450,000,00 %00-
67,500,250,550,000,400,000,00 %00-
70,000,450,600,500,525-0,01-1,96 %32824/01/2025
72,500,750,950,900,850,000,00 %016-
75,001,252,001,461,6250,000,00 %028-
77,502,102,852,422,475-0,02-0,82 %12124/01/2025
80,003,604,403,704,000,000,00 %029-
82,503,506,605,485,050,000,00 %01-
85,007,307,800,007,550,000,00 %00-
87,509,1011,300,0010,200,000,00 %00-
90,0010,2014,300,0012,250,000,00 %00-
92,5012,2017,000,0014,600,000,00 %00-
95,0014,7019,500,0017,100,000,00 %00-
100,0020,2024,300,0022,250,000,00 %00-
105,0025,2029,300,0027,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
thesaud thesaud 5 minutos atrás
https://www.msn.com/en-us/money/companies/veteran-trader-overhauls-palantir-stock-price-target-after-analyst-review/ar-AA1xTdTc?ocid=msedgdhp&pc=HCTS&cvid=eb41019c65954570badc898517a58c1e&ei=50
PLTR
PEACHMAN PEACHMAN 5 minutos atrás
Repeating old inaccurate posts about IFUS is all you do

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175713175

IFUS STRONG
IFUS
shazam1355 shazam1355 7 minutos atrás
I believe it means....

What is the Schwab Securities Lending Fully Paid (SLFP) Program? The SLFP program allows eligible clients who do not have a margin debit balance in their account to earn income by loaning securities to Schwab. Fully paid securities are securities not being used
LWLG
PickStocks PickStocks 7 minutos atrás
Please expose!!!!! Let's see what you got.....
COOP
PickStocks PickStocks 8 minutos atrás
Maybe she will do the fight again for the mom and pops but this time not put in a claim for millions in return.......nothing matters if there is no distribution.....even if it is just for interest.....
COOP
Wingsjr Wingsjr 8 minutos atrás
If it is more than one page it will not be read. It also needs to be direct and to the point.
FNMA
HD2001 HD2001 8 minutos atrás
For two years tom611 hasn't been right that pretty much assures he's Nash two failures in a pod .
XALL
littlerhody littlerhody 12 minutos atrás
DrSleep, While you are there wake up the folks responsible for putting some ELTP news out there. The IR department seems to be in a self induced coma!!!
ELTP
bobby1151 bobby1151 12 minutos atrás
What might be YOUR scenario be for BIEL with a Viant Medical buyout?????????????????
BIEL
Wingsjr Wingsjr 12 minutos atrás
47 will decide and Bessent and Pulte will make it happen.
FNMA
TenKay TenKay 12 minutos atrás
“Now... you admit that the asset value is at least $52mil.“

Now? LOL. I see in your review of my prior posts, you missed a subsequent post.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175654875

I originally was giving you the benefit o
HMBL
splintered sunlight splintered sunlight 12 minutos atrás
I guess we will wait and see.........
YBCN
Smartypants2 Smartypants2 13 minutos atrás
Even with the help of AI, you still don't understand that XERI was never obligated to invest $10 million! That was the UPPER LIMIT of what it could choose to invest in the development work required to complete the PDR (Preliminary Design Review) which was actually completed prior to the 12-month dea
XERI
jimr1717 jimr1717 13 minutos atrás
Newbies Updated DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw
HGYN HYGN
Thehubby Thehubby 14 minutos atrás
Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!
AVXL
MasterBlastr MasterBlastr 14 minutos atrás
Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -
AMC
ORCA ORCA 15 minutos atrás
AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.
AXXA
splintered sunlight splintered sunlight 16 minutos atrás
Appears that way..........
BBUZ
EZmoney- EZmoney- 16 minutos atrás
Time to get this rocket movin !!!

WCVC

Ez~
ChannelTrader ChannelTrader 16 minutos atrás
Nice Lift happening.

$AKEMF
AKEMF
ORCA ORCA 17 minutos atrás
I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG
AXXA
Myth Myth 18 minutos atrás
crazy game so far, took the Redskins over 10 1/2 2nd half....
EZmoney- EZmoney- 19 minutos atrás
T53 guess who's back !!!

Seu Histórico Recente

Delayed Upgrade Clock