ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Steelcase Inc

Steelcase Inc (SCS)

12,32
-0,14
(-1,12%)
Fechado 19 Dezembro 6:00PM
12,32
0,00
( 0,00% )
Pré-mercado: 6:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,509,0011,300,0010,150,000,00 %00-
5,006,508,807,307,65-0,21-2,80 %1119/12/2024
7,504,307,300,005,800,000,00 %00-
10,002,204,903,063,550,000,00 %05-
12,500,100,150,100,125-0,45-81,82 %7130219/12/2024
15,000,120,050,030,085-0,09-75,00 %172719/12/2024
17,500,010,010,050,010,04400,00 %04-
20,000,040,050,040,0450,000,00 %03-
22,500,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,050,050,040,05-0,01-20,00 %072-
12,500,200,550,200,375-0,40-66,67 %7344519/12/2024
15,002,603,601,803,100,000,00 %09-
17,504,907,500,006,200,000,00 %00-
20,007,4010,000,008,700,000,00 %00-
22,5010,0012,500,0011,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PBMPsyence Biomedical Ltd
US$ 4,87
(97,97%)
8,44M
APTOAptose Biosciences Inc
US$ 0,315
(85,08%)
22,81M
LATGUChenghe Acquisition I Company
US$ 18,94
(56,01%)
131
NVNINVNI Group Ltd
US$ 4,05
(51,69%)
2,28M
BGLCBioNexus Gene Lab Corporation
US$ 0,3882
(47,89%)
122,37k
MTEMMolecular Templates Inc
US$ 0,17
(-51,43%)
244,43k
PRFXPainReform Ltd
US$ 7,42
(-33,51%)
106,4k
CPIXCumberland Pharmaceutical Inc
US$ 1,64
(-29,31%)
144
CARACara Therapeutics Inc
US$ 0,2918
(-28,64%)
200,1k
XHGXChange TED Inc
US$ 0,9311
(-28,38%)
74,77k
APTOAptose Biosciences Inc
US$ 0,3181
(86,90%)
22,82M
PBMPsyence Biomedical Ltd
US$ 4,87
(97,97%)
8,44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29,79
(-9,18%)
6,03M
OCEAOcean Biomedical Inc
US$ 0,6184
(4,99%)
5,88M
HUMAHumacyte Inc
US$ 4,54
(31,21%)
5,29M
FooBarAndGrill FooBarAndGrill 5 minutos atrás
Approved
https://investors.humacyte.com/news-releases/news-release-details/humacyte-announces-fda-approval-symvesstm-acellular-tissue
HUMA
TrendTrade2016 TrendTrade2016 5 minutos atrás
THE MARKET WILL PUSH HIGHER IN JAN 2025 AND THEN THE MARKET CORRECTION OF 10 TO 20 % COMES FAST AND THE SLAUGHTERHOUSE WILL BE EPIC
Golden Cross Golden Cross 6 minutos atrás
The offering news in the AM did it
LITM
TrendTrade2016 TrendTrade2016 8 minutos atrás
UNDER BIDEN THE ECONOMY WAS STRONGER THAN MOST COUNTRIES AROUND THE WORLD...THE MAGGOTS BLAMING BIDEN FOR INFLATION IS AS STUPID AS ONE CAN BE...THE GOVERNMENT DOES NOT HAVE ANYTHING TO DO WITH INFLATION AND YOU WILL SEE UNDER TRUMP INFLATION WILL PERSIST IF NOT GET WORSE.
knrorrel knrorrel 11 minutos atrás
$NVNI great dip $4 , 😍😍😍😍 let's gooooo to $7 back 🔥🔥🔥🔥🔥

If the $7 mark is broken and the price moves towards $10 volume will come on its own and the stock will fly again..... all only imho


NVNI
TrendTrade2016 TrendTrade2016 12 minutos atrás
IN THE 2008 CRISIS AND RECESSION...IT WAS CHINA THAT DUG THE WORLD OUT OF ITS DOWNFALL....BUT NOW CHINA IS IN DEEP TROUBLE...AN AGING POPULATION AND A DECLINE IN POPULATION...IN THE MIDST OF A REAL ESTATE CRASH...100 MILLION VACANT HOMES RIGHT NOW IN CHINA...HEAVY UNEMPLOYMENT AND A ECONOMICAL DECL
SilkRoad SilkRoad 12 minutos atrás
It’s been a really good year!
KBLB
knrorrel knrorrel 12 minutos atrás
$NVNI great dip $4 , 😍😍😍😍 let's gooooo to $7 back 🔥🔥🔥🔥🔥

If the $7 mark is broken and the price moves towards $10 volume will come on its own and the stock will fly again..... all only imho


NVNI
mugs57 mugs57 15 minutos atrás
i just found it amazing they submitted 1.7 million pages in the 1st place! if 4 reviewers they were done in 6 months! :) come on NWBO/MHRA and give us a christmas present and the dam APPROVAL!! interesting volume the last couple of days!
NWBO
MagicalHaven7 MagicalHaven7 15 minutos atrás
On the phone with Schwab, they said they would be removing them at the end of the year, and that they'd sent out that notice when they did to give people time to take action. I don't know how much of that is true - just passing on what they told me. I moved mine over to Fidelity yesterday. What w
LEHNQ
RichieBoy RichieBoy 16 minutos atrás
Well this is a little odd isn't it.

The last time AFFU put out a media PR was the 19th of November 2024. Curiously the last time AFFU put out a filing was the exact same date 19th of November 2024.

If you were the CEO of a company that wants to acquire another company
AFFU
MoneyMaker111 MoneyMaker111 16 minutos atrás
Bitcoin will go to ZERO. Microstrategy = Bankruptcy!

Get out, take your money while you still can!!!
MSTR
TrendTrade2016 TrendTrade2016 20 minutos atrás
LETS TALK TARIFFS AND HOW US TARIFFS WILL DESTROY COUNTRYS AROUND THE WORLD...THE TOP 10% DON'T GIVE A SHIT...BUT THE WORKING CLASS WILL SUFFER BIG TIME AND ALL THOSE TRUMP VOTERS ARE ABOUT TO GET A TASTE OF REALITY AND WALL STREET KNOWS THIS
eagle8 eagle8 22 minutos atrás
Gregory Zivic, MD
@metacollectiveG
·
11h
$NWBO The science is beyond certain and sound. The forces against have worked tirelessly to figure out how to delay the inevitable because they miscalculated the company’s endurance and support, trying desperately to find out how t
NWBO
KenKong KenKong 22 minutos atrás
Thanks! But don't care. 
FNMA
PC retired PC retired 24 minutos atrás
MagnetLover, Mr Dorick has kindly explained to me that "Quantum Energy Corp" and "Quantum Energy Inc" are separate entities. Having said that the whole situation is incestuous and it seems that "qree" could refer to either or maybe i am just confused!!
FLCX
TrendTrade2016 TrendTrade2016 25 minutos atrás
WHAT WE ARE SEEING IN THE BIGGEST INSIDER SELLING IN THE LAST TWO YEARS ON THE ALL INDICES....EVEN BUFFET IS UNLOADING ON HIS HOLDINGS...THE EARNINGS FORECAST ARE GRIM AND WALLSTREET IS CONCERNED ABOUT TARIFFS
MoneyMaker111 MoneyMaker111 26 minutos atrás
"Bitcoin will go to zero" -Experts, Analysts

Get out of this scam while you still can!!!
BTCUSD
TrendTrade2016 TrendTrade2016 29 minutos atrás
THE CLOWNS AND DUMMIES GETTING KILLED EVERYWHERE...NOW THEY ARE GETTING ROCKED TRYING TO TRADE THE NASDAQ...WHY...BECAUSE THEY DON'T UNDERSTAND WHATS TAKING PLACE AND THEY HAVE NO CLUE HOW TO TRADE...
PlaySmart2020 PlaySmart2020 31 minutos atrás
RDAR could be a good risk as compare to the other OTC. It might paid off eventually
RDAR
Frigger Frigger 32 minutos atrás
Well...this morning it changed to Pink limited, Finally.....
NTRR
baltimorebullet baltimorebullet 32 minutos atrás
Merry Christmas to you too.
AVXL
Ribo Ribo 32 minutos atrás
Subscription model release after Xmas!!! Acquisition, AI/crypto technology coming!!!

https://x.com/IDVVcorp/status/1869962228956573979

https://x.com/IDVVcorp/status/1869909940372111657
IDVV
DJPele DJPele 37 minutos atrás
"Assuming an average reading speed of 2 minutes per page (which is quite fast for technical data), it would take approximately 3.4 million minutes, or about 5,667 hours. If one person were to work 8 hours a day, 5 days a week, it would take them roughly 709 days, or about 2 years, to complete the re
NWBO

Seu Histórico Recente

Delayed Upgrade Clock