ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Sea Limited

Sea Limited (SE)

167,08
0,00
(0,00%)
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
117.9112.0064356104149.17167.4147.054868284158.85854973DR
410.786.89699296225156.3167.4145.24134189575155.35908681DR
1242.6234.243933794124.46172.65124.294300800154.6616328DR
2650.0942.8156252671116.99172.6599.54734161137.56716924DR
5297.08138.68571428670172.65554394606116.00032768DR
15696.04135.19144144171.04172.6534.35574090870.92432683DR
26055.1849.3118856122111.9372.699934.355477454111.94594001DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752792000167.085.783.58161.83167.4159.229995094460
1752705600161.33.041.92158.5164.83156.419997759659
1752619200158.267.144.72154158.56150.699995082513
1752532800151.122.861.93148.47152.291483529692
1752273600148.26-1.14-0.76149.16999150147.052875095
1752187200149.4-3.34-2.19153.09153.12145.24135445543
1752100800152.743.632.43150.805154.93148.419993987911
1752014400149.11-2-1.32153153.35145.933724765
1751928000151.111.641.10149.9153148.32446875
1751576640149.470.050.03150149.47147.522312365
1751496000149.41999-1.08-0.72150151.815147.813445052
1751409600150.5-9.44-5.90159159.691496450124
1751323200159.940.630.40159162.1157.449994680949
1751064000159.310.80.50158.5161.75156.10214606657
1750977600158.512.71.73157.19999159.16155.833794377
1750891200155.81-2.48-1.57158.27159.80189155.53561354
1750804800158.294.773.11156.79160.27155.515000561
1750718400153.520.120.08153.19999154.51499149.842630328
1750459200153.4-2.29-1.47156.3156.83153.044993173638
1750286400155.69-1.58-1.00157.55158.46154.532758124
1750200000157.27-0.92-0.58159.1160156.473299871
1750113600158.193.812.47155.97160.6155.919994101750
1749854400154.38-0.25-0.16152.91157.1299152.914955547
1749768000154.630.190.12153.19999154.91999152.523370565
1749681600154.44-2.43-1.55155.69999156.24154.024783239
1749595200156.87-7.71-4.68162162.38154.693995610284
1749508800164.58-1.03-0.62164.63999165.97162.071658024
1749249600165.61-4.79-2.81172172.09164.374357886
1749163200170.42.241.33169.96172.65168.753623628
1749076800168.162.391.44166.75170166.13133345
1748990400165.770.670.41166.65167.97164.273459989
1748904000165.14.732.95160.84165.15160.293276156
1748644800160.37-0.84-0.52163.15163.16157.919995670425
1748558400161.21-3.71-2.25166166.8146160.384300651
1748472000164.91999-0.32-0.19166.79167.645164.199994765863
1748385600165.241.180.72166.375169.28164.516393360
1748040000164.063.372.10159.33165.9157.33655920
1747953600160.69-2.57-1.57161.1162.74160.3053032957
1747867200163.260.850.52162.61164.99161.682848660
1747780800162.41-0.31-0.19163.19999163.6161.022319338
1747694400162.721.210.75159.58162.979991583966311
1747435200161.51-3.12-1.90165165.31161.283693533
1747348800164.631.450.89162164.71160.449996285046
1747262400163.189.055.87158.88163.26156.5911196261
1747176000154.1311.688.20152.19999155.52147.256112343976
1747089600142.449993.282.36143143.97999139.127177721
1746830400139.16999-6.65-4.56142.19143.2575138.244673851
1746744000145.823.292.31144.4147.13999144.2453536715
1746657600142.530.060.04142.47999144.13140.2254374967
1746571200142.47-0.03-0.02140.66999143.4139.83287395
1746484800142.50.720.51140143.41402633577
1746225600141.784.473.26139.56143.57138.753898695
1746139200137.313.262.43136.19138.97135.663207636
1746052800134.050.130.10131134.28129.169993207466
1745966400133.919993.642.79131134.27130.229993583815
1745880000130.282.521.97129130.6089127.21253238809
1745620800127.763.532.84124.46128.72999124.293518656
1745534400124.233.783.14120.94125.16120.016043163
1745448000120.451.931.63124.035125.44120.34446363
1745361600118.521.991.71117120.38116.533610175
1745275200116.53-4.44-3.67119.7120.7114.62923397

Seu Histórico Recente

Delayed Upgrade Clock