Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 8.87168320026 | 123.99 | 134.99 | 122.32 | 3382030 | 128.70056546 | DR |
| 4 | 22.9 | 20.4300115978 | 112.09 | 134.99 | 111.4 | 3348281 | 122.67054759 | DR |
| 12 | 19.44 | 16.8238857637 | 115.55 | 134.99 | 102.55 | 3233492 | 115.71319873 | DR |
| 26 | 59.26 | 78.2516836128 | 75.73 | 134.99 | 75.67 | 3797716 | 100.35510344 | DR |
| 52 | 92.44 | 217.250293772 | 42.55 | 134.99 | 41.76 | 4811114 | 77.2741108 | DR |
| 156 | -4.4 | -3.1566109477 | 139.39 | 150.98 | 34.35 | 6196383 | 68.24059633 | DR |
| 260 | 86.49 | 178.329896907 | 48.5 | 372.6999 | 34.35 | 5505890 | 106.3603862 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 134.94999 | 1.82 | 1.37 | 134.01 | 135.06 | 130.5 | 3812392 |
| 1739490000 | 133.13 | 2.48 | 1.90 | 131.49 | 133.13 | 129.35 | 3589781 |
| 1739403600 | 130.65 | 0.94 | 0.72 | 129.09 | 130.65 | 128.31 | 2954707 |
| 1739317200 | 129.71 | 4.43 | 3.54 | 123.5 | 129.9 | 123.3812 | 4649941 |
| 1739230800 | 125.28 | 2.28 | 1.85 | 124.92 | 126.665 | 123.18 | 2731723 |
| 1738971600 | 123 | 0.34 | 0.28 | 123.99 | 126.35 | 122.32 | 2983999 |
| 1738885200 | 122.66 | -0.42 | -0.34 | 123.1 | 123.4999 | 121.27 | 2834377 |
| 1738798800 | 123.08 | -0.07 | -0.06 | 123 | 123.9662 | 120.26 | 2704906 |
| 1738712400 | 123.15 | 1.25 | 1.03 | 122.21 | 124.14 | 120.79 | 3942721 |
| 1738626000 | 121.9 | 0.11 | 0.09 | 119 | 123.19 | 118.2 | 2451241 |
| 1738366800 | 121.79 | -1.59 | -1.29 | 125.01 | 126.12 | 121.7 | 5823637 |
| 1738280400 | 123.38 | 1.46 | 1.20 | 122.87 | 125.69 | 122.5 | 3374756 |
| 1738194000 | 121.92 | 2.39 | 2.00 | 120.35 | 122.77 | 118.95 | 3196480 |
| 1738107600 | 119.53 | 5.3 | 4.64 | 115.24 | 121.6437 | 114.0675 | 4553997 |
| 1738021200 | 114.23 | -3.56 | -3.02 | 113.83 | 118.07 | 112.81 | 2607314 |
| 1737762000 | 117.79 | -0.57 | -0.48 | 117.4 | 118.18 | 116.01 | 1540398 |
| 1737675600 | 118.36 | 0 | 0.00 | 118.36 | 118.36 | 118.36 | 0 |
| 1737589200 | 118.36 | 0.2 | 0.17 | 119.27 | 119.38 | 117.91 | 3204277 |
| 1737502800 | 118.16 | 3.08 | 2.68 | 118.835 | 119 | 115.81 | 4482380 |
| 1737157200 | 115.08 | 3.45 | 3.09 | 112.09 | 115.3 | 111.4 | 2642426 |
| 1737070800 | 111.63 | 0.81 | 0.73 | 112 | 113.33 | 111.1 | 5427916 |
| 1736984400 | 110.82 | 0.38 | 0.34 | 112.25 | 113.39 | 110 | 3028141 |
| 1736898000 | 110.44 | 3.57 | 3.34 | 108.27 | 111.48 | 107.46 | 3335503 |
| 1736811600 | 106.87 | -1.42 | -1.31 | 104.59 | 106.87 | 103.35 | 2696530 |
| 1736552400 | 108.29 | -1.06 | -0.97 | 105.76 | 108.82 | 105.2 | 3229680 |
| 1736379600 | 109.35 | 2.93 | 2.75 | 109.5 | 109.8735 | 107.47 | 3048868 |
| 1736293200 | 106.42 | -2.04 | -1.88 | 109.595 | 109.99 | 105.63 | 3570010 |
| 1736206800 | 108.46 | 2.14 | 2.01 | 107.95 | 109.1001 | 106.44 | 4685660 |
| 1735947600 | 106.32 | 1.45 | 1.38 | 105.5 | 106.33 | 104.1 | 2957502 |
| 1735861200 | 104.87 | -1.23 | -1.16 | 104.32 | 106 | 102.55 | 4474866 |
| 1735688400 | 106.1 | -1.38 | -1.28 | 107.17 | 107.245 | 105.39 | 1902167 |
| 1735602000 | 107.48 | -1.24 | -1.14 | 107.115 | 107.85 | 106.53 | 2330704 |
| 1735342800 | 108.72 | -0.93 | -0.85 | 108.68 | 109 | 106.36 | 2260080 |
| 1735256400 | 109.65 | -1.82 | -1.63 | 111 | 111.14 | 109.37 | 1372683 |
| 1735077840 | 111.47 | 2.08 | 1.90 | 110 | 111.6 | 108.76 | 991962 |
| 1734997200 | 109.39 | -1.25 | -1.13 | 110.64 | 111.29 | 108.29 | 3327664 |
| 1734738000 | 110.64 | -1 | -0.90 | 108.76 | 111.9321 | 108.67 | 3433124 |
| 1734651600 | 111.64 | 0.65 | 0.59 | 111.36 | 112.71 | 110.22 | 2902246 |
| 1734565200 | 110.99 | -4.8 | -4.15 | 115.3365 | 115.3365 | 110.5572 | 3021791 |
| 1734478800 | 115.79 | 1.18 | 1.03 | 113.42 | 116.565 | 113.01 | 3017783 |
| 1734392400 | 114.61 | -1.86 | -1.60 | 114.505 | 115.55 | 113.485 | 2747693 |
| 1734133200 | 116.47 | -0.82 | -0.70 | 117.91 | 118.16 | 114.15 | 1721576 |
| 1734046800 | 117.29 | 0.62 | 0.53 | 117.255 | 118.35 | 116.475 | 2245762 |
| 1733960400 | 116.67 | 4.62 | 4.12 | 112.925 | 117.01 | 111.95 | 3726461 |
| 1733874000 | 112.05 | -2.1 | -1.84 | 112.5 | 115 | 111.7 | 2470544 |
| 1733787600 | 114.15 | -2.1 | -1.81 | 117.86 | 119.47 | 113.65 | 4009896 |
| 1733528400 | 116.25 | -0.87 | -0.74 | 117 | 118.55 | 115.6525 | 4913558 |
| 1733442000 | 117.12 | -0.29 | -0.25 | 116.63 | 118.58 | 116.09 | 6253395 |
| 1733355600 | 117.41 | 1.91 | 1.65 | 114.63 | 118.1647 | 113.75 | 4145907 |
| 1733269200 | 115.5 | 2.26 | 2.00 | 113 | 116.05 | 112.82 | 2690933 |
| 1733182800 | 113.24 | -0.56 | -0.49 | 113.51 | 114.45 | 111 | 3062585 |
| 1732917840 | 113.8 | -1.91 | -1.65 | 116.56 | 116.88 | 112.89 | 2510642 |
| 1732750800 | 115.71 | 1.78 | 1.56 | 113.615 | 116.02 | 113 | 3268784 |
| 1732664400 | 113.93 | -0.07 | -0.06 | 113.84 | 114.3799 | 111.73 | 2337011 |
| 1732578000 | 114 | 0.96 | 0.85 | 114 | 115.13 | 111.88 | 4140947 |
| 1732318800 | 113.04 | -3.29 | -2.83 | 115.55 | 116.06 | 112.65 | 3078958 |
| 1732232400 | 116.33 | 1.87 | 1.63 | 114 | 117.85 | 111.7001 | 5009196 |
| 1732146000 | 114.46 | 0.78 | 0.69 | 114.18 | 115.33 | 112.1 | 3865185 |
| 1732059600 | 113.68 | 5.05 | 4.65 | 108.04 | 113.74 | 107.81 | 6064353 |
| 1731973200 | 108.63 | 5.69 | 5.53 | 104.4538 | 109 | 103.78 | 5553968 |
| 1731714000 | 102.94 | -0.39 | -0.38 | 103.06 | 103.24 | 99.66 | 6303881 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
