ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Sea Limited

Sea Limited (SE)

115,79
1,18
(1,03%)
Fechado 17 Dezembro 6:00PM
115,69
-0,10
(-0,09%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
106,009,1510,958,9510,050,000,00 %014-
107,008,309,908,059,100,000,00 %049-
108,007,358,756,008,050,509,09 %12917/12/2024
109,006,158,156,107,150,000,00 %016-
110,005,706,706,406,200,9016,36 %265.96817/12/2024
111,004,755,753,555,25-0,65-15,48 %2410517/12/2024
112,004,054,654,754,350,7518,75 %83417/12/2024
113,003,404,603,954,001,1842,60 %269817/12/2024
114,002,554,552,643,550,187,32 %836617/12/2024
115,001,992,702,292,3450,2612,81 %8011.57117/12/2024
116,001,452,442,131,9450,4224,56 %737517/12/2024
117,001,221,431,021,325-0,20-16,39 %1219517/12/2024
118,000,881,320,921,10-0,05-5,15 %294817/12/2024
119,000,420,850,780,6350,0913,04 %1.27221717/12/2024
120,000,400,620,520,510,024,00 %1793.30217/12/2024
121,000,320,580,400,45-0,02-4,76 %3918117/12/2024
122,000,231,370,400,800,1560,00 %349917/12/2024
123,000,140,410,150,275-0,40-72,73 %57417/12/2024
124,000,100,170,150,135-0,05-25,00 %2133217/12/2024
125,000,070,160,100,1150,000,00 %431.89117/12/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
106,000,040,140,120,090,000,00 %044-
107,000,100,130,100,115-0,08-44,44 %110117/12/2024
108,000,060,170,240,1150,014,35 %118917/12/2024
109,000,030,220,350,1250,0829,63 %213217/12/2024
110,000,151,070,440,610,000,00 %3852017/12/2024
111,000,170,400,530,285-0,05-8,62 %1014917/12/2024
112,000,450,570,530,51-0,32-37,65 %2333717/12/2024
113,000,660,921,040,790,032,97 %538917/12/2024
114,000,941,201,481,07-0,09-5,73 %1213117/12/2024
115,001,181,691,541,435-0,38-19,79 %2522317/12/2024
116,001,692,162,001,925-0,54-21,26 %36817/12/2024
117,002,142,844,042,490,8426,25 %32117/12/2024
118,002,803,353,903,0750,5717,12 %183917/12/2024
119,002,964,205,603,580,305,66 %17417/12/2024
120,004,404,955,604,6750,101,82 %17117/12/2024
121,005,306,156,205,7250,000,00 %030-
122,005,607,156,356,3750,000,00 %02-
123,007,058,356,207,700,000,00 %01-
124,007,359,608,408,4750,000,00 %04-
125,008,2510,5010,509,3750,000,00 %032-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,06M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,23M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
92,44M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,36M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,51M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
Slyhunter Slyhunter 6 minutos atrás
I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short
TSLA
jimr1717 jimr1717 6 minutos atrás
The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.
HMBL
MrMike241 MrMike241 6 minutos atrás
Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

Good Luck NXPL shareholders!
$NXPL
NXPL
FeMike FeMike 7 minutos atrás
And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h
NWBO
bas2020 bas2020 8 minutos atrás
Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀
NWBO
justus1 justus1 8 minutos atrás
Good info was just thinking of buying another 1k. Thanks
NLST
3331 3331 9 minutos atrás
GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!
BIEL
HappyAlways HappyAlways 9 minutos atrás
Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock. 
FNMA
jimr1717 jimr1717 9 minutos atrás
The only thing to wait for here is to see how many more shares get added to the current S1 to double the current os.
I am sure that these hard working employees are due for a raise soon and they most likely have more people that will be added to their 7 pages of gifted shares.
ATMH
Vitamin310 Vitamin310 10 minutos atrás
Despite everything I can find I don't see any formal directions given to MARAD for style="font-size: 1em" the pause. 

I found it laughable that Comer in the this linked article states, "let me first take a moment to confirm that there has never  style="font-size: 1em"been a ban
TGLO
PennyHoper PennyHoper 10 minutos atrás
Thanks. Aside from the basic fact, did he say why?
Schrodingers Cat Schrodingers Cat 10 minutos atrás
Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.
CODX VERU
SilkRoad SilkRoad 11 minutos atrás
Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la
KBLB
Teddytropics Teddytropics 11 minutos atrás
Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..
RNVA
LowFloatLopes LowFloatLopes 12 minutos atrás
$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025 
TNXP
Viewmont Viewmont 13 minutos atrás
$ADHC https://x.com/StockPicksNYC/status/1869053040566632880
ADHC
georgejjl georgejjl 13 minutos atrás
Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,
TSLA
werd werd 13 minutos atrás
I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori
GTCH
KashGreen KashGreen 14 minutos atrás
Tilray has moved into alcohol, acquiring breweries and distilleries.
TLRY

Seu Histórico Recente

Delayed Upgrade Clock