ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Sealed Air Corporation

Sealed Air Corporation (SEE)

33,68
-0,54
(-1,58%)
No fechamento: 08 Janeiro 6:00PM
33,68
0,00
( 0,00% )
Após o horário de negociação: 9:41PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5014,2018,400,0016,300,000,00 %00-
20,0013,6013,900,0013,750,000,00 %00-
22,5011,1013,400,0012,250,000,00 %00-
25,006,5011,300,008,900,000,00 %00-
27,504,008,700,006,350,000,00 %00-
30,001,703,904,202,800,000,00 %043-
32,500,755,001,852,8750,000,00 %01.124-
35,000,150,250,150,20-0,12-44,44 %160608/01/2025
37,500,100,450,100,2750,000,00 %01.896-
40,000,040,200,040,120,000,00 %02.324-
42,500,750,100,750,4250,000,00 %01.146-
45,000,201,300,200,750,000,00 %012-
47,500,001,300,000,000,000,00 %00-
50,000,001,000,000,000,000,00 %00-
55,000,001,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,250,000,000,000,00 %00-
20,000,000,250,000,000,000,00 %00-
22,500,200,050,200,1250,000,00 %08-
25,000,280,250,280,2650,000,00 %017-
27,500,280,300,280,290,000,00 %089-
30,000,080,050,080,0650,000,00 %056-
32,500,100,250,100,1750,000,00 %01.011-
35,001,251,501,431,3750,2117,21 %216708/01/2025
37,503,704,002,253,850,000,00 %0206-
40,004,107,803,905,950,000,00 %02-
42,506,5011,309,608,900,000,00 %00-
45,009,0013,5010,7011,250,000,00 %00-
47,5011,5015,4012,0013,450,000,00 %00-
50,0016,1017,800,0016,950,000,00 %00-
55,0021,2021,400,0021,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
293,16M
SANASana Biotechnology Inc
US$ 4,29
(160,00%)
161,09M
ACCDAccolade Inc
US$ 6,86
(104,78%)
25,24M
VIRVir Biotechnology Inc
US$ 12,48
(58,17%)
39,49M
SILOSilo Pharma Inc
US$ 1,71
(56,88%)
166,02M
DATSDatChat Inc
US$ 3,225
(-63,89%)
10,3M
JSPRJasper Therapeutics Inc
US$ 6,99
(-60,53%)
6,63M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
612,32M
MMVMultiMetaVerse Holdings Ltd
US$ 0,50
(-48,98%)
1,57M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
304,92M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
612,32M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0863
(-24,96%)
340,26M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
304,92M
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
293,16M
CDTConduit Pharmaceuticals Inc
US$ 0,0844
(-10,21%)
254,29M
WhAtEvA1 WhAtEvA1 3 minutos atrás
The desperation on your part is real. You're not physically present in India as such privy to anything about Radiogel trial. Speculating is what you're left with. Hell, neither are you the trial investigator in India. Your rants carry zero weight. Few more months and your rants will be nothing but a
RDGL
crazy horse 0 crazy horse 0 4 minutos atrás
Need Water thats for sure

ALERT!! ⚠️ FIREFIGHTERS LEFT DEFENSELESS! HYDRANTS ARE CURRENTLY DRY - FIRE TORNADO WARNING



Most super water bombers got made into chemtrail bombers -
They wanted wildfires and no superwaters bombers to fight
the f
navycmdr navycmdr 5 minutos atrás
So who will REPLACE Sandra ?

Should have quite a day on Friday !!!
FNMA
spartex spartex 5 minutos atrás
that video of that group meeting

I'd have said that there's no way

You have always talked about that, and that, and sometimes this, but mostly that's.

Thanks for all your sincere concern about that and that, as you really are helping us understand
LWLG
blackhawks blackhawks 5 minutos atrás
The thing is that no one has EVER stated that facts have a 'conservative bias', as their thought processes and emotions are so strewn with logical fallacies, conclusion jumping, rumor mongering, bigotry, faux grievance nurturing, thirst for retribution and conspiracy theorizing, that facts can't be
Paulness Paulness 6 minutos atrás
https://www.forbes.com/sites/barrycollins/2025/01/08/this-could-be-your-ai-robot-girlfriend-for-
XBOTF
Golden Cross Golden Cross 6 minutos atrás
$ILLR Triller is the American answer to TikTok woes-Poll reveals majority of Americans view TikTok as a tool of Chinese influence
http://toi.in/r8FNua60/a24gk
ILLR
RKMKE RKMKE 7 minutos atrás
How anyone can verify the company is real and they have a working product that can be sold.... Is there any prototype?
WDLF
JustGoDeep JustGoDeep 7 minutos atrás
Bashaholic For 15 Years!! Congratulations!!
BIEL
JNdouble1 JNdouble1 7 minutos atrás
Nope…

Just pointing out some broad generalities which came to mind while reading your post.

At least in a broad and general sense, I believe I am correct in asserting that the bull case has been wrong every year for decades.
BIEL
Golden Cross Golden Cross 7 minutos atrás
$ILLR Triller is the American answer to TikTok woes-Poll reveals majority of Americans view TikTok as a tool of Chinese influence
http://toi.in/r8FNua60/a24gk
ILLR
delerious1 delerious1 8 minutos atrás
That would sure be nice...I predict 9 AM EST Friday
NBRI
Hoskuld Hoskuld 9 minutos atrás
FWIW, I think maybe EMA action was implicit but the JPAD article was explicit.
AVXL
chipboarder chipboarder 9 minutos atrás
Next big question….Does having FDA certification as a medical device put Movano on the fast track to being a FSA approved expense?
LQMT
Tahoe2468 Tahoe2468 9 minutos atrás

Yep... 
KRTL
i_like_bb_stock i_like_bb_stock 10 minutos atrás
AEON took a starter here under 20 oversold from had an offering a few days ago that closed a nice bounce is coming
Bass9588 Bass9588 10 minutos atrás
You're one of the few people I wish would get theirfingers crushed and lose the ability to type, annoying as hell
NXPL
i_like_bb_stock i_like_bb_stock 10 minutos atrás
AEON took a starter here under 20 oversold from had an offering a few days ago that closed a nice bounce is coming
gdog gdog 11 minutos atrás
1-08 B MDLZ Just bought a/h $58.30 Looks like it should head ^^^ Friday to me...
Horseman Country Horseman Country 12 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/1/8/vbixvIMG_0978.gif
FNMA
ddls ddls 12 minutos atrás
I see 4/13/2014 this company was a bet that kept on giving. Seems like a long time to be fully engulfed in junk like this that never has lived up to their ??? endeavors!

Pumpsholic's, what few there are here never know when to admit defeat. But guess what, hope can sooner or later cat
BIEL
slops slops 12 minutos atrás
Almost $ 60 K changed hands today good
VDRM

Seu Histórico Recente

Delayed Upgrade Clock