ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Stifel Financial Corporation

Stifel Financial Corporation (SF)

104,89
0,90
(0,87%)
Fechado 14 Janeiro 6:00PM
105,22
0,33
(0,31%)
Após o horário de negociação: 9:56PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.85-3.52984321995109.07109.74103.3101685725107.18637723CS
4-4.8675-4.42148291132110.0875110.38101.865640337106.00326428CS
123.042.97514190644102.18119.1297.34602843109.12667804CS
2619.8123.194005385885.41119.1276.6456522398.03815439CS
5236.7553.673141521868.47119.1268.0957258587.81185755CS
15630.4240.668449197974.8119.1249.3161661570.05147526CS
26041.9766.355731225363.25119.1231.1359104866.3243704CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736811600104.890.90.87101.54105101.54585578
1736552400103.99-4.53-4.17105.92107.02103.3101784601
1736379600108.520.40.37107.63108.55107.16498151
1736293200108.12-0.43-0.40109.37109.61105.7066701526
1736206800108.550.390.36108.6109.74108.22800560
1735947600108.162.031.91106.3108.31105.84482192
1735861200106.130.050.05106.73107.76105.92482672
1735688400106.08-0.07-0.07106.87106.9486105.39469261
1735602000106.15-0.51-0.48105.42106.87104.84354923
1735342800106.66-1.06-0.98106.91107.89105.9330245
1735256400107.720.440.41106.9107.94106.31397144
1735077840107.281.341.26106.15107.45105.7501262088
1734997200105.941.451.39103.77106.03103.02508327
1734738000104.492.222.17101.86104.91101.752132613
1734651600102.27-0.05-0.05103.47105.76101.865986963
1734565200102.32-4.86-4.53107.05108.5099102.21543890
1734478800107.18-2.28-2.08108.65109.025106.65559991
1734392400109.46-1.12-1.01110.83110.83108.7008735986
1734133200110.58-0.91-0.82112.02113.21110.27639255
1734046800111.49-0.76-0.68112.4112.87110.62544681
1733960400112.251.631.47111.59112.81110.64510039
1733874000110.62-0.36-0.32110.8111.65109.77454844
1733787600110.98-2.9-2.55113.87114.75110.65444828
1733528400113.88-0.22-0.19113.78114.62112.55462884
1733442000114.10.470.41114.14114.97113.895462914
1733355600113.63-0.12-0.11113.98114.4112.88398891
1733269200113.75-0.99-0.86115.47115.59113.46477028
1733182800114.74-1.06-0.92116.21117.14114.655554383
1732917840115.8-0.48-0.41117.49117.67115.71294528
1732750800116.28-0.4-0.34117.52117.68115.98397144
1732664400116.68-1.04-0.88117.09118.1099115.7657526275
1732578000117.721.51.29116.94119.12116.441053980
1732318800116.221.211.05115.21116.62114.575488504
1732232400115.011.571.38113.41115.375113.41416723
1732146000113.440.280.25113.5113.65112.29380553
1732059600113.16-1.15-1.01112.9113.915111.89512729
1731973200114.31-0.13-0.11115.06115.37113.7881806
1731714000114.44-1.13-0.98115.13115.525113.66955953
1731627600115.570.370.32115.81116.2293114.67457986
1731541200115.2-1.16-1.00117.38117.38114.77369286
1731454800116.36-1.13-0.96117.18117.57115.69428824
1731368400117.492.191.90117.37118.12116.35495878
1731109200115.31.251.10114.56115.62113.56447253
1731022800114.05-2.87-2.45116.04116.195113.56636820
1730936400116.9214.2313.86109.38117.76109.381436784
1730850000102.691.451.43101.29103.1100.83595005
1730763600101.24-2.03-1.97102.64102.705100.74812950
1730500800103.27-0.35-0.34104.02104.5102.55820508
1730414400103.62-0.53-0.51104.37104.985102.8416646245
1730328000104.15-0.61-0.58104.73106.1104.11548161
1730241600104.76-0.38-0.36104.54105.45104.39399572
1730155200105.141.651.59104.3105.94104.3649269
1729896000103.49-0.78-0.75104.44105.35103.36590265
1729809600104.273.053.01102.29104.8102.29735996
1729723200101.220.710.7199.26101.5697.34938882
1729636800100.51-0.97-0.96101.07101.485100.46580454
1729550400101.48-0.73-0.71102.18102.445101.101552348
1729291200102.21-0.21-0.21102.75103.315102.13530222
1729204800102.421.531.52101.32102.8101.235653539
1729118400100.891.471.48100.38101.3799.95695137
172903200099.421.121.1498.89100.8998.8001719128
172894560098.30.860.8897.7298.4597.34420103

Seu Histórico Recente

Delayed Upgrade Clock