ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Stifel Financial Corporation

Stifel Financial Corporation (SF)

112,18
-2,10
( -1,84% )
Atualizado: 16:29:03

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0050,5053,700,0052,100,000,00 %00-
65,0045,8048,900,0047,350,000,00 %00-
70,0040,3044,300,0042,300,000,00 %00-
75,0035,3038,700,0037,000,000,00 %00-
80,0030,4034,200,0032,300,000,00 %00-
85,0025,4029,3019,2527,350,000,00 %00-
90,0021,3023,100,0022,200,000,00 %00-
95,0017,1018,9020,2118,000,000,00 %02-
100,0012,1013,2015,0012,650,000,00 %029-
105,008,109,209,638,650,000,00 %085-
110,004,505,304,604,90-2,42-34,47 %1689415:02:22
115,001,952,402,002,175-1,29-39,21 %463115:38:10
120,000,550,901,400,7250,000,00 %0362-
125,000,100,400,650,250,000,00 %0227-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,001,452,151,451,800,000,00 %041-
145,000,000,150,000,000,000,00 %00-
150,000,000,100,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,001,550,000,000,000,00 %00-
65,000,001,250,000,000,000,00 %00-
70,000,001,250,000,000,000,00 %00-
75,000,001,300,000,000,000,00 %00-
80,000,050,300,050,1750,000,00 %01-
85,000,161,350,160,7550,000,00 %05-
90,000,000,400,000,000,000,00 %00-
95,001,150,651,150,900,000,00 %01-
100,000,400,800,820,600,000,00 %027-
105,000,851,351,181,100,010,85 %114914:57:21
110,002,252,952,292,600,9064,75 %1314:57:50
115,004,605,103,104,850,000,00 %013-
120,007,109,600,008,350,000,00 %00-
125,0011,6013,600,0012,600,000,00 %00-
130,0016,4019,300,0017,850,000,00 %00-
135,0022,0024,300,0023,150,000,00 %00-
140,0026,4029,700,0028,050,000,00 %00-
145,0031,4035,000,0033,200,000,00 %00-
150,0036,6039,100,0037,850,000,00 %00-
155,0041,4044,700,0043,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JGAurora Mobile Ltd
US$ 17,92
(198,07%)
34,58M
GITSGlobal Interactive Technologies Inc
US$ 4,16
(113,77%)
438,78k
YIBOPlanet Image International Ltd
US$ 4,52
(110,23%)
31,49M
AKROAkero Therapeutics Inc
US$ 49,965
(90,85%)
12,33M
HWHHWH International Inc
US$ 0,5097
(77,16%)
380,48M
ALLKAllakos Inc
US$ 0,2851
(-76,44%)
42,19M
NXUNXU Inc
US$ 0,2715
(-55,93%)
9,79M
WOKWORK Medical Technology Group Ltd
US$ 2,43
(-49,59%)
817,05k
VERUVeru Inc
US$ 0,627215
(-48,16%)
38,12M
NBISNebius Group NV
US$ 25,69
(-38,38%)
34,33M
NVDANVIDIA Corporation
US$ 117,76
(-17,43%)
577,89M
HWHHWH International Inc
US$ 0,5097
(77,16%)
380,48M
HOLOMicroCloud Hologram Inc
US$ 1,785
(15,16%)
187,69M
ONCOOnconetix Inc
US$ 0,6288
(31,00%)
180,16M
RGTIRigetti Computing Inc
US$ 12,1085
(-8,27%)
107,57M
Batman412 Batman412 44 segundos atrás
There's buyers they're just waiting 
TONR
winstocksnew winstocksnew 52 segundos atrás
Unlike the Commanders is RITE!
RITE
Zorch305 Zorch305 53 segundos atrás
Got RNVA or is it FOXO
FOXO RNVA
georgie18 georgie18 1 min atrás
ORKT...$1.12s clearing ...Plus...62% so far...🥳
ORKT
jog49 jog49 1 min atrás
Call me before you start betting again! Bessent is the resident lemon sucker . . . and other things!
FNMA
gp22 gp22 1 min atrás
$DTSS: Data Sea AI: Micro-float China AI $SOUN clone...In more. They put out consistent PRs...Highly likely they put out a DeepSeek AI pr.
DTSS SOUN
georgie18 georgie18 1 min atrás
ORKT...$1.12s clearing ...Plus...62% so far...🥳
ORKT
Jimmy Joe Jimmy Joe 1 min atrás
Oh brother~! Same old tripe and gripe. Another narrative gone wrong.

Do ya like the price action~? Those that hold 9 million shares SHOULD~!

🤣😸😅😸😆😸😂😹😂

$DBMM baby~!
DBMM
gp22 gp22 2 minutos atrás
$DTSS: Data Sea AI: Micro-float China AI $SOUN clone...In more. They put out consistent PRs...Highly likely they put out a DeepSeek AI pr.
DTSS SOUN
georgie18 georgie18 2 minutos atrás
ORKT...$1.12s clearing ...Plus...62% so far...🥳
ORKT
georgie18 georgie18 2 minutos atrás
ORKT...$1.12s clearing ...Plus...62% so far...🥳
ORKT
Top Penny Top Penny 2 minutos atrás
Agreed, buying 15 million more on the 30th!
PSRU
davidsson10 davidsson10 2 minutos atrás
It's hard to miss the reasonableness of that statement.
elks elks 2 minutos atrás
Tic Toc !!!!!!! RITE !!!!!$$$$$$$
RITE
VoyagerArcher49 VoyagerArcher49 3 minutos atrás
So when they reduce shares in half we all realize its going to double right?
UMAV
ddls ddls 3 minutos atrás
There's ZERO investment-value in this junk company...🤠

NONE!
BIEL
VoyagerArcher49 VoyagerArcher49 4 minutos atrás
Means they are probably pretty good at all the other difficult stuff
UMAV
ducci1 ducci1 4 minutos atrás
See if they can take out & hold ES 6037 & Da ES 5 min Red Line! If not another Short ???
SPY
Lone Clone Lone Clone 4 minutos atrás
Nexus Announces Option Agreement and Issuance of Shares for Debt

https://www.newsfilecorp.com/release/238531/Nexus-Announces-Option-Agreement-and-Issuance-of-Shares-for-Debt

January 27, 2025 9:25 AM EST | Source: Nexus Uranium Corp.

Vancouver, British C
BeachBum BeachBum 4 minutos atrás
Don’t let the .0002 fool you. This is thinner than it looks.
PSRU
dexprs dexprs 4 minutos atrás
Nvidia says DeepSeek advances prove need for more of its chips
REUTERS 2:24 PM ET 1/27/2025
Symbol Last Price Change
NVDA 117.9956up -24.6244 (-17.2657%)
QUOTES AS OF 02:38:59 PM ET 01/27/2025
SAN FRANCISCO, Jan 27 (Reuters) - Nvidia(NVDA) on Monday said Chine
NVDA
wagner wagner 4 minutos atrás
To have 77 mio shares
We need a share price of 18 $

Warrants options otherwise won't get this far...... 

So long around 43 Mio outstanding 
NB
Polymer Paul Polymer Paul 5 minutos atrás
I've posted substantive .... Keeps getting deleted though ... Is lebby in jail yet?? Only a naive imbecile would think he is not going to get investigated for misinformation and leading investors on over the years. He stepped down to try and not tarnish the brand. Nothing more to it really. Even Yve
LWLG
Lemuitoguerra Lemuitoguerra 5 minutos atrás
IBGR

Seu Histórico Recente

Delayed Upgrade Clock