ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Stifel Financial Corporation

Stifel Financial Corporation (SF)

101,03
1,69
(1,70%)
Fechado 05 Março 6:00PM
100,31
-0,72
( -0,71% )
Pré-mercado: 7:52AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0044,1047,600,0045,850,000,00 %00-
60,0039,6042,600,0041,100,000,00 %00-
65,0034,2038,100,0036,150,000,00 %00-
70,0029,2033,100,0031,150,000,00 %00-
75,0024,2027,800,0026,000,000,00 %00-
80,0019,3022,000,0020,650,000,00 %00-
85,0014,4018,100,0016,250,000,00 %00-
90,009,7012,600,0011,150,000,00 %00-
95,006,708,300,007,500,000,00 %00-
100,003,404,006,313,700,000,00 %00-
105,001,151,901,351,525-0,28-17,18 %03-
110,000,200,850,350,525-0,50-58,82 %14105/03/2025
115,000,301,400,300,850,000,00 %042-
120,002,000,752,001,3750,000,00 %07-
125,000,701,350,701,0250,000,00 %03-
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,001,350,000,000,000,00 %00-
145,000,001,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,050,750,050,400,000,00 %02-
60,000,000,750,000,000,000,00 %00-
65,000,001,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,001,450,000,000,000,00 %00-
80,000,051,550,200,800,000,00 %014-
85,000,051,400,340,7250,000,00 %02-
90,000,350,850,550,60-0,25-31,25 %65505/03/2025
95,000,901,351,501,1250,000,00 %032-
100,002,302,954,262,6250,000,00 %011-
105,003,406,203,604,800,000,00 %012-
110,008,4011,007,109,700,000,00 %09-
115,0013,3016,004,9014,650,000,00 %02-
120,0017,4021,100,0019,250,000,00 %00-
125,0023,2026,1012,4024,650,000,00 %01-
130,0028,0031,100,0029,550,000,00 %00-
135,0032,6036,000,0034,300,000,00 %00-
140,0037,6041,000,0039,300,000,00 %00-
145,0042,5046,100,0044,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,1977
(93,26%)
89,23M
AFRIForafric Global PLC
US$ 14,13
(58,94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,82
(53,41%)
32
ODYSOdysight ai Inc
US$ 8,94
(49,00%)
624
BTSGBrightSpring Health Services Inc
US$ 25,53
(38,83%)
48
GEOSGeospace Technologies Corporation
US$ 5,01
(-32,21%)
1
RANDRand Capital Corporation
US$ 17,01
(-23,96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13,01
(-21,53%)
1
CPOPPop Culture Group Company Ltd
US$ 0,5321
(-20,58%)
3
PODCPodcastOne Inc
US$ 1,40
(-20,00%)
101
AGMHAGM Group Holdings Inc
US$ 0,1977
(93,26%)
89,23M
CUTRCutera Inc
US$ 0,156
(35,06%)
13,67M
GVVisionary Holdings Inc
US$ 4,91
(32,88%)
6,11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,60
(-4,37%)
5,3M
SHViShares Short Treasury Bond ETF
US$ 110,15
(0,01%)
4,68M
Streett Streett 6 minutos atrás
You don't don't need to explain yourself to anyone but you and your loved ones, do you?  Please don't take the bait:...
HMBL
Stino2 Stino2 6 minutos atrás
I hope this stock will go on🫣
TNXP
stockrafter stockrafter 6 minutos atrás
Popping in.....From NASDAQ site...Pre-Market Consolidated Last Trade $64.63 +5.10 (+8.57%)

Wonder which bread crumb has sparked this pre-market activity......Or maybe a good old fashion BO........

Will see what happens.....definitely a lot going on. New bread crumbs pop
HALO
cottonmather cottonmather 7 minutos atrás
Dr Jim Willie. Bitcoin arrangements. Very good video. 45 minutes. https://youtu.be/PahUfRkc0L0?si=-NRV7j824WPu_GTl
Streett Streett 8 minutos atrás
Those links are not working....
HMBL
Spuds McKenz66 Spuds McKenz66 9 minutos atrás
They started 2018 was it? these guys are just babies man this thing could bloom huge in the next hmm 2 years , I'm projecting target pps, 8 to 10 bucks BOF
BOF
sunspotter sunspotter 9 minutos atrás
But it's a 100% scam, whatever the so-called share structure.

As we all know.
PTOI
Wingsjr Wingsjr 10 minutos atrás
Bessent,”We are going to re-privatize the economy.”
https://x.com/g_buckman/status/1897388946134601974?s=46&t=VcFxDZRhIQTg6a6x1QQawA
FNMA
sctts sctts 12 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
NoScaredMoneyHere NoScaredMoneyHere 13 minutos atrás
Well, isn’t financials due by the end of March? It won’t be long before we find out if they’re even breathing here. Of course, I don’t expect nothing exciting but at this point staying current is something, right? Right?
GTCH
Spuds McKenz66 Spuds McKenz66 13 minutos atrás
Amazon soon BOF geez sold out on their Avocado chips , wanted to buy some. they should get mango and dill pickle on the move.
BOF
Flexplate Flexplate 13 minutos atrás
Today! The bubble will pop!
RNAZ
kgromax kgromax 17 minutos atrás
Yes of course your writing style was exactly his, right before I discovered it, then suddenly, but only when I publicized it, your answers became very terse.

I remember Black Ops loved to create entirely fake stories and personas, all pumping Cytody.
Personas which magically "k
CYDY
StayHumble StayHumble 17 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
MasterBlastr MasterBlastr 19 minutos atrás
Trump plans to COOK the BOOKS
Methinks Methinks 24 minutos atrás
https://www.zacks.com/stock/news/2425803/buy-these-3-cybersecurity-stocks-amid-rising-cyber-threats
They might get a surprise!
HappyLibrarian HappyLibrarian 25 minutos atrás
Even hours, let alone days, after MHRA approval could be ‘too long’ for NWBO to show they have changed their ways and are doing PR/IR effectively.

As Flipper said, we need concurrent release of meaningful news or for shareholders it will be like the day of TLD release where they were
NWBO
Methinks Methinks 28 minutos atrás
https://securityboulevard.com/2025/03/ransomware-attack-ends-a-150-year-company/
Cyberattacks - and the whole 150 year old company goes. Where was Wave?
ElectricMountain53 ElectricMountain53 28 minutos atrás
Finally we see Lebby mentioned
together with silicon photonics chips

https://www.linkedin.com/mwlite/feed/posts/roel-baets-0977274_today-the-final-review-meeting-of-the-horizon-ugcPost-7303176023200690182-SNZB?utm_source=share&utm_medium=member_ios&rcm=ACoAABwm8TUBsdyR9XiHuaA
LWLG
3Angels120702 3Angels120702 28 minutos atrás
If you could read or understand you'd get the meaning of those 400k series E pfd Blagman has. But from many boards I'm not sure you're good at OTC investing.
MWWC
plugger plugger 29 minutos atrás
AMEN---You wrote that the Bible speaks of madness of this world coming......Maybe it is just because I am getting old, IDUNNO, but I think end of times is just around the corner, but then I wonder if this is just God's way of preparing and older person for a new life.....All of that is way beyond
StayHumble StayHumble 30 minutos atrás
Yes💹Verified LOTS of SHORTS Here ✅Squeeze Incoming 💹✅ 💹 huzzah
HMBL
Ranb2khz Ranb2khz 30 minutos atrás
I Believe (Recorded Live) – Charity Gayle (Official Lyric Video)

[yt]l9Zs0TfZ8BY[/yt]

https://www.youtube.com/watch?v=l9Zs0TfZ8BY






ElectricMountain53 ElectricMountain53 30 minutos atrás
Finally we see Lebby mentioned
together with siliconphotonics chips

https://www.linkedin.com/mwlite/feed/posts/roel-baets-0977274_today-the-final-review-meeting-of-the-horizon-ugcPost-7303176023200690182-SNZB?utm_source=share&utm_medium=member_ios&rcm=ACoAABwm8TUBsdyR9XiHuaAA
LWLG

Seu Histórico Recente

Delayed Upgrade Clock