ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ServisFirst Bancshares Inc

ServisFirst Bancshares Inc (SFBS)

82,02
-0,60
( -0,73% )
Atualizado: 15:25:13

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0039,6044,500,0042,050,000,00 %00-
45,0034,6039,500,0037,050,000,00 %00-
50,0029,6034,500,0032,050,000,00 %00-
55,0025,0029,000,0027,000,000,00 %00-
60,0020,8024,500,0022,650,000,00 %00-
65,0015,0019,800,0017,400,000,00 %00-
70,0010,9014,900,0012,900,000,00 %00-
75,006,0010,5013,308,250,000,00 %011-
80,002,006,508,394,250,000,00 %031-
85,000,354,805,092,5750,000,00 %01-
90,000,054,805,102,4250,000,00 %010-
95,000,054,802,502,4250,000,00 %018-
100,004,004,804,004,400,000,00 %020-
105,006,214,806,215,5050,000,00 %033-
110,003,764,803,764,280,000,00 %04-
115,001,504,801,503,150,000,00 %01-
120,000,004,800,000,000,000,00 %00-
125,000,854,800,852,8250,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,001,604,801,603,200,000,00 %00-
55,001,654,801,653,2250,000,00 %02-
60,001,404,801,403,100,000,00 %04-
65,000,004,800,000,000,000,00 %00-
70,001,604,801,603,200,000,00 %01-
75,000,104,800,352,450,000,00 %06-
80,001,254,801,253,0250,000,00 %02-
85,002,156,802,004,4750,000,00 %01-
90,005,9010,500,008,200,000,00 %00-
95,0010,6015,300,0012,950,000,00 %00-
100,0015,5020,300,0017,900,000,00 %00-
105,0020,5025,400,0022,950,000,00 %00-
110,0025,5030,400,0027,950,000,00 %00-
115,0030,9035,5026,3033,200,000,00 %00-
120,0035,6040,500,0038,050,000,00 %00-
125,0040,5045,400,0042,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,74
(100,00%)
91,61M
SYRSSyros Pharmaceuticals Inc
US$ 0,1672
(82,53%)
658,73M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
29,55M
TNONTenon Medical Inc
US$ 1,8901
(51,21%)
33,08M
HSAIHesai Group
US$ 23,675
(47,88%)
23,47M
WCTWellchange Holdings Company Limited
US$ 0,7248
(-71,12%)
29,27M
ARVNArvinas Inc
US$ 8,59
(-51,08%)
13,75M
LZMHLZ Technology Holdings Ltd
US$ 8,34
(-46,74%)
517,87k
SPGCSacks Parente Golf Inc
US$ 0,1034
(-35,42%)
31,87M
MDCXMedicus Pharma Ltd
US$ 2,5295
(-25,60%)
93,44k
SYRSSyros Pharmaceuticals Inc
US$ 0,1671
(82,42%)
658,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0389
(16,12%)
388,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,10
(9,76%)
255,7M
NVDANVIDIA Corporation
US$ 110,31
(3,11%)
254,15M
CUTRCutera Inc
US$ 0,1089
(-15,25%)
209,74M
BBANBOB BBANBOB 5 minutos atrás
JWW

what happens to a 99$ stock that has 63 mill shares out and all of a sudden has 37 mill NEW shares issued or 50% dilution?????? $49 ?????????

That is WHY I suggest not to ever use the word never

I indicated yrs ago that with the additional shares that
COOP
janice shell janice shell 5 minutos atrás
It seems to me that as a nation, we may be consuming more eggs than ever. Foodies are putting fried eggs with runny yolks on absolutely everything these days. Or were before they became so expensive.

I don't like 'em, so...
ptcgolf ptcgolf 5 minutos atrás
Combination of the admin and the market being overpriced...needed this correction for some time. Energy will do well in the next few years, fossil and nuclear.
VG
nwsun nwsun 5 minutos atrás
We are due an explanation of what's going on here. Who do we complain to that isn't in place to protect the criminals?
SFLM
Trooperstocks Trooperstocks 6 minutos atrás
$GDHG Great update: @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions https://www.nasdaq.com/press-release/golden-heaven-group-holdings-ltd-enters-rmb15-million-agreement-management-solutions @Nasdaq
GDHG
Trooperstocks Trooperstocks 6 minutos atrás
$GDHG Great update: @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions https://www.nasdaq.com/press-release/golden-heaven-group-holdings-ltd-enters-rmb15-million-agreement-management-solutions @Nasdaq
GDHG
oceans11 oceans11 6 minutos atrás
Interpretation:
"I'm a buyer at the right price."
Welcome brother!
GVSI
vlispxpert vlispxpert 6 minutos atrás
My Favorite Quote:

"If you want to get rich, stick your head above the crowd, see which way it is going, and immediately head in the opposite direction"

I stuck my head above the crowd & got stampeded...lmao
B402 B402 6 minutos atrás
You could be right, if you are worried about authoritarian control.....No better way to do it than martial law or state of emergency...........If you are right, is the left smart enough not to play into their hands........

Good for Europe.......The US already renigged on one security
Redoocs Redoocs 6 minutos atrás
The obidumb disadministration changed the terminology of what a recession is numerous times. And that is why there was never an official recession under the vegetables deiadministration.
nowwhat2 nowwhat2 8 minutos atrás
And the ramifications of that would be _______ ?
I'm terrible when it comes to the DXY -
I've never been able to use or read it
I opt for USDCAD instead.

Anyways, meanwhile " Cryptos Bust Out !
https://investorshub.advfn.com/Bitcoin-BTCUSD-26047?_gl=1
SPY
mikman77 mikman77 8 minutos atrás
FAKE NEWS BB...get a life...look at BE....Andy n paul the 2 biggest problems with plug power....DOGE should be brought into plug headquarters to straighten things out....im in long and fell with the knife and hoping Dean Fullerton can right rhe ship.
PLUG
Gwinner Gwinner 8 minutos atrás
Its really nothing special but looking for some "luck of the Irish..." to land our way soon
ZIVO
jxyzobrien jxyzobrien 8 minutos atrás
es 5608 vwap 3rd time
can bulls step
day 2 of lower vpoc
oops
https://investorshub.advfn.com/uimage/uploads/2025/3/11/qn[ycex_11.png
mankind mankind 8 minutos atrás
OK lets call it a Stagflationary great depression, all is well.
MartinLutherKing MartinLutherKing 9 minutos atrás
Or $1000 cancer cure news🚀🚀🚀
RNAZ
lakers17 lakers17 9 minutos atrás
Glad you are okay. Usually you are still around. Even you are not usually gone from the boards for 2 months. Looks like as shareholders we get screwed.
UNQL
CommodityCoverage CommodityCoverage 9 minutos atrás
Joining Investing News Network, Heliostar Metals (HSTR.v HSTXF) President & CEO Charles Funk detailed the company's path to production, expected to commence by 2028: https://www.youtube.com/watch?v=XvD6eVPN62s

Covering the latest developments at the Ana Paula and La Colorada projects,
HSTXF
vlispxpert vlispxpert 9 minutos atrás
LOL, they selling? then buy buy buy....that's me alright
bbotcs bbotcs 9 minutos atrás
manking: One the debt-to-GDP ratio crossed 90-percent, we were in trouble. Now it might be at the point of no return. I was aware of this 15 years ago and wish I had started buying gold then. The CPI doesn't include food and energy, if I am not mistaken. Where I live, in Central Maryland, on Ja
Ayock Ayock 9 minutos atrás
Slashing USAID’s global health funding is an outright betrayal of America’s role in saving lives around the world.

According to The New York Times, programs recently defunded include:
A grant to help UNICEF deliver polio vaccines to millions of children
A contract for ma
Redoocs Redoocs 9 minutos atrás
Soon ours will be lower than in Casmuckland.
Sorry, but we do use Dollars here, but I wouldn't expect a Casmuck to know that.
After all is said and done, with President Trump's policies finally in place, everything will be cheaper here.
And, you will still be a lowly Casmuck.
Stevenvegas Stevenvegas 9 minutos atrás
The new administration is tanking the market. If VG performs, they'll do well regardless of admin. Buyback and upgrade today good start
VG
Bazwar6 Bazwar6 10 minutos atrás
https://www.prnewswire.com/news-releases/high-tide-to-open-two-new-canna-cabana-stores-in-ontario-302396395.html
HITI

Seu Histórico Recente