ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Sweetgreen Inc

Sweetgreen Inc (SG)

22,61
0,78
(3,57%)
Fechado 24 Fevereiro 6:00PM
22,75
0,14
( 0,62% )
Pré-mercado: 10:23AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,009,309,309,309,300,000,00 %037-
14,008,4010,308,809,350,000,00 %015-
15,007,609,408,358,500,000,00 %02-
16,000,000,000,000,000,000,00 %00-
17,005,406,608,416,000,000,00 %01-
18,005,105,605,505,350,000,00 %70024/02/2025
19,004,104,904,584,500,4811,71 %1424/02/2025
20,004,604,604,604,600,000,00 %0995-
21,003,403,603,783,500,6721,54 %109524/02/2025
22,003,003,003,003,000,000,00 %0488-
23,002,502,652,652,5750,4017,78 %41819024/02/2025
24,002,422,422,422,420,000,00 %0245-
25,001,801,901,901,850,3623,38 %70060224/02/2025
26,001,501,501,501,500,000,00 %0741-
27,001,501,501,501,500,000,00 %0636-
28,001,081,081,081,080,000,00 %0303-
29,000,851,000,900,9250,1012,50 %37317424/02/2025
30,000,750,850,770,800,1014,93 %4331.03124/02/2025
31,000,600,700,690,650,1016,95 %13317724/02/2025
32,000,450,550,580,500,0816,00 %12521924/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,000,100,100,100,100,000,00 %027-
14,000,050,400,170,2250,000,00 %016-
15,000,200,300,230,25-0,05-17,86 %65624/02/2025
16,000,440,440,440,440,000,00 %08-
17,000,500,500,500,500,000,00 %03.310-
18,000,700,800,710,75-0,13-15,48 %188124/02/2025
19,000,951,101,011,025-0,22-17,89 %421.41424/02/2025
20,001,361,361,361,360,000,00 %01.382-
21,001,751,851,701,80-0,37-17,87 %659124/02/2025
22,002,242,242,242,240,000,00 %0293-
23,002,803,002,752,90-0,51-15,64 %2449824/02/2025
24,003,303,503,403,40-0,50-12,82 %23015824/02/2025
25,004,004,203,984,10-0,72-15,32 %121.31324/02/2025
26,004,534,534,534,530,000,00 %0342-
27,005,175,175,175,170,000,00 %0409-
28,006,806,806,806,800,000,00 %0612-
29,006,706,706,706,700,000,00 %0263-
30,007,907,907,907,900,000,00 %0216-
31,008,709,708,729,200,000,00 %084-
32,008,908,908,908,900,000,00 %0110-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,09
(195,39%)
25,56M
FMTOFemto Technologies Inc
US$ 8,51
(137,93%)
18,76M
WAFUWah Fu Education Group Ltd
US$ 3,1401
(75,42%)
20,43M
BREABrera Holdings PLC
US$ 1,05
(66,32%)
32,93M
WMPNWilliam Penn Bancorporation
US$ 18,99
(56,94%)
9
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
357
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
135
YYAIConnexa Sports Technologies Inc
US$ 0,834
(-34,33%)
1,19M
STECSantech Holdings Limited
US$ 1,08
(-33,74%)
830,1k
ORGOOrganogenesis Holdings Inc
US$ 2,21
(-30,50%)
19
DMNDamon Inc
US$ 0,3874
(27,48%)
37,24M
BREABrera Holdings PLC
US$ 1,05
(66,32%)
32,93M
ONVOOrganovo Holdings Inc
US$ 1,09
(195,39%)
25,56M
WAFUWah Fu Education Group Ltd
US$ 3,1401
(75,42%)
20,43M
FMTOFemto Technologies Inc
US$ 8,51
(137,93%)
18,76M
joe botts joe botts 1 min atrás
No wait... whay about those "watch" dates??
ali g ali g 1 min atrás
Hope so bruv
cojoboy cojoboy 2 minutos atrás
I missing something.. Why hasn't this flyed...????
RDAR
eastunder eastunder 3 minutos atrás
SNOW 2-26 A
CRM 2-26 A
NVDA 2-26 A
FIZZ 2-21 A

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&m
CRM NVDA
Zardiw Zardiw 3 minutos atrás
Least Trump gonna end the ukraine war........and get rid of foreign invader gangsters........something biden and the libtards couldn't do apparently......

Z
CLEU
Tree Tree 3 minutos atrás
Sportscaster Al Trautwig passes away at age 68
Sunofwolf Sunofwolf 3 minutos atrás
Bloomberg coming with news-10K- Cattle start the move LOL!
SMCI
flipper44 flipper44 3 minutos atrás
Good either way from this moment on, imho.
NWBO
dirkv dirkv 4 minutos atrás
ONVO: $1.37 +1.001 +271.27%

SAN DIEGO, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Organovo Holdings, Inc. (Nasdaq:ONVO) (“Organovo” or the “Company”), a clinical stage biotechnology company focused on developing novel treatment approaches in inflammatory bowel disease (IBD) today announced
LLY ONVO
dirkv dirkv 4 minutos atrás
ONVO: $1.37 +1.001 +271.27%

SAN DIEGO, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Organovo Holdings, Inc. (Nasdaq:ONVO) (“Organovo” or the “Company”), a clinical stage biotechnology company focused on developing novel treatment approaches in inflammatory bowel disease (IBD) today announced
LLY ONVO
Toodles Toodles 4 minutos atrás
UNVC is almost gone, just more gibberish from the Clown, we've heard over and over, time and time again, doesn't mean anything.

No substance whatsoever.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/mrdnwScreenshot_25-2-2025_82523_stocktwits.com.jpeg
UNVC
trader_ron trader_ron 4 minutos atrás
$WYTC - Wytec Wins Multi-State Government Contract for AI Gunshot Detection

https://pro.ceo.ca/@thenewswire/wytec-wins-multi-state-government-contract-for-ai-gunshot#google_vignette
WYTC
fredscott36 fredscott36 4 minutos atrás
____________________________________ NAOMI _____________________________________










trader_ron trader_ron 4 minutos atrás
$WYTC - Wytec Wins Multi-State Government Contract for AI Gunshot Detection

https://pro.ceo.ca/@thenewswire/wytec-wins-multi-state-government-contract-for-ai-gunshot#google_vignette
WYTC
PinkPennies PinkPennies 4 minutos atrás
ONVO big news out this morning .. Organovo’s FXR Program, including FXR314, to Be Acquired by Eli Lilly and Company
On February 23, 2025, Organovo Holdings, Inc., a Delaware corporation (the “Company”) entered into an asset purchase agreement (the “Purchase Agreement”) with Eli Lilly and Comp
ONVO
trader_ron trader_ron 4 minutos atrás
$WYTC - Wytec Wins Multi-State Government Contract for AI Gunshot Detection

https://pro.ceo.ca/@thenewswire/wytec-wins-multi-state-government-contract-for-ai-gunshot#google_vignette
WYTC
CatfishHunter CatfishHunter 4 minutos atrás
From what I was told by someone from Vivos, the India clinical data was not expected by FDA to submit the IDE.  However, because the clinical trials India have started, it was determined that by submitting data from the India trials, it would strengthen the submission, when that happens.  And as the
RDGL
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
RIOT
Riot's valuation only reflects a fraction of HPC/AI potential, says Roth
Roth MKM keeps a Buy rating and $20 price target on Riot Platforms after its Q4 results. The company has signaled a more aggressive stance on HPC/AI, positioning up to 1.7GW for potential HPC/AI customers,
Tree Tree 5 minutos atrás
Good morning my little scrums!
glenn1919 glenn1919 5 minutos atrás
LVTX.................................https://stockcharts.com/h-sc/ui?s=LVTX&p=W&b=5&g=0&id=p86431144783
LVTX
Aladdin Sane Aladdin Sane 5 minutos atrás
Yes, quarterly due now, as well at the attorney letter for 2024, which is late. Guessing we see both very soon.
LICH
Tree Tree 5 minutos atrás
LOL!!!
timetomakemoney timetomakemoney 5 minutos atrás
A form 15 is a step backward. But sometimes you need to step back and reevaluate your decision. My thoughts are rescinded the R/S , file a form 15 and get MIKP trading again.
MIKP
Golden Cross Golden Cross 6 minutos atrás
$NIXX NIXXY Outlines Strategic Growth Initiatives and Market Expansion Plans
Company Targets Market Expansion and Strategic Acquisitions with the Potential to Reach $1 Billion Enterprise Value

NEW YORK, NY / ACCESS Newswire / February 25, 2025 / Nixxy, Inc. (NASDAQ:NIXX) is adv
NIXX
WhenLambo WhenLambo 6 minutos atrás
Is MASL back on the table? ⚽️ 🥅
TPTW