Signify Health SGFY - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
EUA
NYSE
Signify Health Inc (SGFY)
Signify Health Inc (SGFY) Opções

Signify Health Inc (SGFY)

30,49

0,00

(0,00%)

No fechamento: 13 Janeiro 6:00PM

Atrasado por 15 minutos

30,49

0,00

( 0,00% )

Após o horário de negociação: -

Atrasado por 15 minutos

SGFY Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Ferramentas de nível profissional para investidores individuais.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
MNDRMobile health Network Solutions	US$ 0,5853 (44,09%)	14,32M
STAFStaffing 360 Solutions Inc	US$ 3,26 (43,30%)	2M
PIIIP3 Partners Inc	US$ 0,2547 (18,52%)	9,82M
ALVRAlloVir Inc	US$ 0,4769 (16,32%)	207
ELPWElong Power Holding Ltd	US$ 1,25 (14,68%)	47,35k
LAESSEALSQ Corporation	US$ 2,7203 (-18,80%)	8,97M
CHEKCheck Cap Ltd	US$ 1,24 (-17,33%)	67,83k
AEHRAehr Test Systems	US$ 13,40 (-16,20%)	660,39k
ATPCAgape ATP Corporation	US$ 1,66 (-15,74%)	420,39k
GRNQGreenpro Capital Corporation	US$ 1,10 (-13,39%)	42,38k
BHATBlue Hat Interactive Entertainment Technology	US$ 0,064 (1,75%)	16,21M
MNDRMobile health Network Solutions	US$ 0,5958 (46,68%)	14,32M
GCTKGlucoTrack Inc	US$ 0,14 (-6,48%)	10,14M
PIIIP3 Partners Inc	US$ 0,2547 (18,52%)	9,82M
LAESSEALSQ Corporation	US$ 2,7203 (-18,80%)	8,97M

capgain

capgain 2 minutos atrás

I can't ever find anything new that's good anymore.

ali g

ali g 2 minutos atrás

ali g

ali g 2 minutos atrás

IronMan123

IronMan123 3 minutos atrás

I have an order in with Schwab for a sell at $30.20 and they took it with no problem.

gatorman96

gatorman96 3 minutos atrás

Keep selling your shares people. I'm sniping up shares every chance I get.

al44

al44 3 minutos atrás

ICYMI-

https://media.gettr.com/group8/getter/2025/01/13/02/9e71cee2-6865-c046-0c95-98384c9629b1/a06e7117cd32e23d21023d99c087bcce_768x0.jpg

vlispxpert

vlispxpert 3 minutos atrás

None are moving after hours, these are swing trades that should be movers soon imo

MartinLutherKing

MartinLutherKing 3 minutos atrás

Earthquake coming… Stay tuned…

Halkid

Halkid 3 minutos atrás

SSKILLZ1

SSKILLZ1 4 minutos atrás

DJT Was the best performing stock pick today picked by SEMINOLE RED and the Best Top Pick was SWAG picked by MAXLUKE1. hope this helps.

bbotcs

bbotcs 4 minutos atrás

wadegarret: GERN
Based on my experience with BHVN, which developed the blockbuster migraine drug Nurtec (and sold it to Pfizer), what U want to watch are the revenue numbers for their recently approved drug. If management are smart, they will publish the rev number monthly. If the drug is

4retire

4retire 4 minutos atrás

Momentum and common sense are two diametrically opposed venues. IONQ had great momentum and was going up daily. Then Jensen Huang made comments that made the momentum stop. Did he do it nefariously? Most here think so but his comments were his understanding of the current state of the commerciall

jobynimble

jobynimble 4 minutos atrás

I’m all eyes…

m0n

m0n 4 minutos atrás

New CEO, new PIF forms needed for CSE Access

stock_observer_77

stock_observer_77 4 minutos atrás

AH pick by chance?

investingnotgambling

investingnotgambling 5 minutos atrás

Almost sold at $9…would’ve been a nice flip. Could’ve bought more. Hindsight is 20/20. Oh well.

xoom

xoom 5 minutos atrás

The 71 days aligns perfectly with the date the FDIC chair, Martin G is retiring.
So 71 days does seem like ‘make it right day’

MartinLutherKing

MartinLutherKing 5 minutos atrás

Bingo brothers https://finance.yahoo.com/news/jp-morgan-2025-gsk-acquires-122418800.html

BluePuppet

BluePuppet 5 minutos atrás

But the share structure hasn't change so.....

mineanddine

mineanddine 6 minutos atrás

Sweet and sour scam.

sylvia07

sylvia07 6 minutos atrás

You don't the company a break, seems like you would like to take it down if you could!

harry crumb

harry crumb 6 minutos atrás

We are not the bagholders here pal. Anyone long is! .60's up next folks, grab them shorties! Pos turds are useless scams with management full of dilution!

cfoofme

cfoofme 7 minutos atrás

“Expect AVXL to close green today!”

I'm colorblind but did you guess wrong once again?

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições