ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Shake Shack Inc

Shake Shack Inc (SHAK)

81,735
-5,89
( -6,72% )
Atualizado: 15:54:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,009,1012,200,0010,650,000,00 %00-
73,008,1010,700,009,400,000,00 %00-
74,007,109,2012,108,150,000,00 %03-
75,006,309,107,007,700,000,00 %012-
76,005,307,902,906,600,000,00 %011-
77,004,406,903,805,65-4,20-52,50 %11014:14:04
78,003,906,1010,365,000,000,00 %07-
79,003,505,202,504,350,000,00 %010-
80,002,504,203,903,35-4,60-54,12 %36911:01:35
81,001,703,503,532,60-4,27-54,74 %33610:58:16
82,001,102,951,552,025-4,84-75,74 %82112:37:23
83,000,902,151,221,5250,087,02 %100412:19:56
84,000,451,301,120,875-2,94-72,41 %504215:30:15
85,000,301,050,800,675-3,30-80,49 %4320115:28:14
86,000,100,950,500,525-2,80-84,85 %22815:48:16
87,000,050,652,800,350,000,00 %036-
88,000,200,450,200,325-1,40-87,50 %23113:12:17
89,001,610,301,610,9550,000,00 %031-
90,000,200,400,400,30-0,40-50,00 %13910:32:00
91,001,020,301,020,660,000,00 %08-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,000,150,450,350,300,30600,00 %58112:16:02
73,000,100,350,000,2250,000,00 %00-
74,000,100,700,100,400,000,00 %028-
75,000,050,300,400,1750,000,00 %55615:29:44
76,000,100,850,550,475-2,65-82,81 %15512:14:16
77,000,050,750,320,400,000,00 %036-
78,000,051,050,880,55-3,12-78,00 %151311:40:48
79,000,051,401,250,725-3,55-73,96 %1311:08:37
80,000,801,901,451,350,5561,11 %56610:54:39
81,000,701,751,001,2250,000,00 %02-
82,001,002,351,881,6750,3321,29 %11515:29:44
83,001,302,752,392,025-5,36-69,16 %2511:43:30
84,001,403,807,702,600,000,00 %011-
85,002,705,105,203,903,60225,00 %710013:00:05
86,003,104,903,654,000,000,00 %05-
87,003,906,204,305,050,000,00 %011-
88,004,706,9014,265,800,000,00 %010-
89,005,707,6013,786,650,000,00 %033-
90,006,609,1012,487,850,000,00 %026-
91,007,6010,704,359,150,000,00 %06-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RSLSReShape Lifesciences Inc
US$ 0,583699
(70,57%)
180,39M
STSSSharps Technology Inc
US$ 0,0234
(67,14%)
1,53B
JNVRJanover Inc
US$ 44,205
(61,45%)
3,54M
AREBAmerican Rebel Holdings Inc
US$ 8,6208
(54,49%)
30,39M
LUCYInnovative Eyewear Inc
US$ 3,61
(47,35%)
735,95k
DMNDamon Inc
US$ 0,0045
(-62,81%)
933,77M
VEROVenus Concept Inc
US$ 4,24
(-52,52%)
878,45k
MRINMarin Software Incorporated
US$ 0,63
(-49,19%)
431,64k
BIYABaiya International Group Inc
US$ 1,68
(-47,34%)
559,96k
BLIVBeLive Holdings
US$ 4,00
(-37,50%)
1,04M
STSSSharps Technology Inc
US$ 0,0234
(67,14%)
1,53B
DMNDamon Inc
US$ 0,0045
(-62,81%)
933,77M
SUNESUNation Energy Inc
US$ 0,0245
(24,37%)
527,43M
NVDANVIDIA Corporation
US$ 108,77
(-4,86%)
324,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,6801
(-11,97%)
262,58M
diggitydoodle diggitydoodle 3 minutos atrás
So, I suppose "growing up" is not in your plans for the future. 🙄
RNVA!!$$?????????????????
RNVA
gail gail 3 minutos atrás
the ask is so thin, this …….

…..

should easily run at any time imo. not a pump, its just a fact (on L2)
TWOH
BigBadWolf BigBadWolf 4 minutos atrás
Opus Holdings, Inc. (OTC: CATV) Reports Nearly $500K in Q4 Revenue, eliminates $830K in Debt, and Appoints Visionary CEO to Lead Bold Transformation
Press Release | 04/10/2025
Opus Holdings, Inc. (OTC: CATV) Reports Nearly $500K in Q4 Revenue, eliminates $830K in Debt, and Appoints Vis
CATV
JFBroderick JFBroderick 4 minutos atrás
Repeating the same doomsday narrative after every press release doesn’t automatically make it more accurate.

Yes, ASII has risks. It’s OTC, and no one is denying that. But not every deal that changes or every shift in direction means “scam” or “failure.” That’s just spin. The April
ASII
Slim6 Slim6 4 minutos atrás
TNA would be a terrible decision while we are in an overvalued market where most companies have been reporting lower net income than prior year. We could easily see TNA drop by 85%
TNA
Sheepdog Sheepdog 4 minutos atrás
Wow....some MAJOR lies by Aitan in this release. Confirming that he is just a scammer once again.
GCAN
fung_derf fung_derf 4 minutos atrás
No I didn't. You act as if you don't even know me any more.
Did you suffer a brain injury?
DBMM
Lone Clone Lone Clone 5 minutos atrás
NorthWest Announces Target Model at Kwanika with Higher-Grade Zones Over Significant Thicknesses to Support New Strategic Approach

https://www.globenewswire.com/news-release/2025/04/10/3059062/0/en/NorthWest-Announces-Target-Model-at-Kwanika-with-Higher-Grade-Zones-Over-Significant-Th
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutos atrás
Hopefully we can get back to the 6s today, it would be nice.
TWOH
spartex spartex 6 minutos atrás
Hah, it is my beliefs and opinion informed from homework/tracking/comparing past history.

Theory..........lol......that for Einstein and other brilliant scientists.......

So 2 steps up, 1 step down scares you? probably not after our lwlg experience. 😜
LWLG
TrendTrade2016 TrendTrade2016 6 minutos atrás
LUCY FLYING
LUCY
price_and_volume price_and_volume 6 minutos atrás
Where's my promised dividend?
News - NUBURU, Inc. Announces Unwinding of Partnership with HUMBL, Inc.
https://www.otcmarkets.com/stock/HMBL/news/story?e&id=3205750 Lol whatta surprise...

And whatta shit-show this is.

10-K next week?

Or 8-K a
HMBL
TJG TJG 6 minutos atrás
Your numbers are correct...but I was trying to cut down on the Sticker Shock for some who have not been here and have a tendency to panic big time when that subject matter is talked about.... ;-)
AFFU
Dodger1 Dodger1 7 minutos atrás
Buy the Fear or Run with the Herd,

I reset all my circuit breakers... :-)

Go $AABB

🐕️🐕️🐕️🐕️'ies (Doggies)
AABB
koolmc koolmc 7 minutos atrás
also just shows you any interest here will quickly pop higher than those other stocks.
PSWW
vareddi vareddi 7 minutos atrás
you're really sad but you have nothing to do...you're such a clown
LEHNQ
Musical Shares Musical Shares 8 minutos atrás
That's because it's nothing. I've looked over the papers. It's nothing more than a yeast genomic platform. I've seen this work before.

Like I said, many biotechs love these "screening platforms" because it's a way to say "we are a biotech." It's a simple form of actually being a "bio
FITY
TURCH TURCH 8 minutos atrás
The Master


Regards
stocktowatch stocktowatch 9 minutos atrás
$IQST Exclusive Interview with Leandro Iglesias, CEO of IQSTEL, Inc. (Symbol: IQST) Regarding the Company's Strong Revenue Growth on Track to $1 Billion by 2027 via High Technology and Financial Ventures with Mergers, Acquisitions and Key Partners
https://finance.yahoo.com/news/exclusive-inte
IQST
ProfitScout ProfitScout 10 minutos atrás
$CYCU News: Cycurion, Inc. Expands Partnership with Journal Technologies, Secures $22 Million Contract with State Police Agency

FALLS CHURCH, Va., April 08, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a trailblazer in advanced cybersecurity and information technology solut
CYCU
chklingon chklingon 10 minutos atrás
BTW, charges will be coming. You don't build cases like this overnight. Some of the people they are going to indite will be sitting congress men and women before it is done. Both parties will get caught. Along with a lot of very famous people grifting the system.
TSLA
gail gail 10 minutos atrás
i was JUST about to say…….



that we need to take gtsm to the woodshed.. lol.
TWOH
nowwhat2 nowwhat2 10 minutos atrás
Y'wanna know what "the problem" is ?

I'll TELL ya' what the problem is......

THIS is what the problem is ;


https://investorshub.advfn.com/uimage/uploads/2025/4/10/eybodnasdaq_$_10_3y_12pm_ZOOM_w_5y.jpg




SPY
weo1998 weo1998 10 minutos atrás
Well they are obviously diluting and if they don’t release any news soon, you could be correct.
AIBT