ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Shopify Inc

Shopify Inc (SHOP)

113,43
1,57
(1,40%)
Fechado 05 Dezembro 6:00PM
113,14
-0,29
(-0,26%)
Após o horário de negociação: 9:56PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.71.52548456569111.44116.3502110.94367239694113.15205255CS
431.2738.194698912981.87116.350280.1312387916106.06799842CS
1244.5865.023337222968.56116.350268.1750645893.45357514CS
2653.6890.279179280259.46116.350248.56838975976.9880366CS
5240.2355.177616239272.91116.350248.56930098174.97465477CS
156-24.17200205-17.6037066601137.31200205153.5990022923.63041299536851.93667565CS
26078.13999948223.25713805435.00000052176.2918426323.6304853303855.45533258CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1733355600113.431.571.40112.33115.79112.37577752
1733269200111.86-1.12-0.99112.69113.72111.048222623
1733182800112.98-2.62-2.27115.22115.76111.129677046
1732917840115.63.062.72113.19116.3502112.676083767
1732750800112.540.460.41111.8112.59110.94364586294
1732664400112.081.080.97109.9113.9109.087903574
17325780001114.043.78109.43112.45108.839838152
1732318800106.960.480.45107.15107.23105.336811970
1732232400106.482.542.44103.6108.21103.2610476250
1732146000103.94-0.65-0.62104.546105.07102.587557039
1732059600104.59-1.29-1.22104.04105.38103.38721823
1731973200105.88-2.61-2.41109.4109.4105.766554168
1731714000108.49-0.59-0.54107.1108.7891105.5610284143
1731627600109.08-6.01-5.2211511510912772011
1731541200115.096.175.66107.11115.62107.119818782
1731454800108.9218.9321.04107.66114.5110663665192
173136840089.992.873.2988.9592.1688.7819607822
173110920087.121.571.8485.7687.2685.30517278985
173102280085.553.634.4382.1685.8482.116523371
173093640081.922.352.9581.3682.1280.135057789
173085000079.571.131.4478.3380.0478.234566730
173076360078.44-0.55-0.7078.7178.9977.73525516
173050080078.990.781.0079.0579.8977.946160171
173041440078.21-1.8-2.2579.798077.12014427958
173032800080.01-0.38-0.4780.1580.51579.283647623
173024160080.390.520.6579.3580.879.215040200
173015520079.870.821.0479.4580.1379.3153195715
172989600079.05-0.77-0.9680.180.9778.783833060
172980960079.820.160.208080.30578.843865950
172972320079.66-1.95-2.3981.0881.6379.124753704
172963680081.61-1.05-1.2781.660182.54581.164483161
172955040082.66-0.02-0.0282.0383.25581.295437563
172929120082.681.051.2982.2882.94982.033861841
172920480081.63-0.22-0.2782.8983.1881.143518684
172911840081.85-0.08-0.1081.7282.2780.344924939
172903200081.93-1.75-2.0983.683.7780.466483998
172894560083.680.440.5383.8484.3782.663758762
172868640083.240.530.6481.9784.281.973609449
172860000082.71-0.7-0.8482.0783.65582.073770929
172851360083.410.831.0182.6384.11866982.634740079
172842720082.581.722.138183.139980.65449744
172834080080.86-1.57-1.9081.8582.0480.35427707
172808160082.434.295.4980.0982.6479.57278152
172799520078.14-0.96-1.2178.579.3277.694517579
172790880079.10.650.8378.55579.30577.932983647
172782240078.45-1.69-2.118080.2477.775346848
172773552080.140.931.1779.0780.3678.694261125
172747680079.21-1.54-1.9180.8281.1579.193967690
172739040080.751.491.8880.4481.0978.775727368
172730400079.26-1.07-1.3380.1380.9179.015025978
172721760080.330.220.2780.7781.0778.785396307
172713120080.111.391.777980.878.857894764
172687200078.720.040.0578.6179.5277.315609011
172678560078.683.464.6076.9379.3176.649466647
172669920075.220.771.0374.9476.9774.596818731
172661280074.450.871.1875.575.573.667605375
172652640073.581.131.5672.1973.771.474112122
172626720072.451.141.6071.8373.4471.765388455
172618080071.31-0.21-0.2970.363171.9869.635694674
172609440071.523.354.9168.5671.7668.17059748
172600800068.170.040.0668.17568.24566.954379349
172592160068.131.121.6768.4869.4967.144296846
172566240067.01-3.1-4.4270.2770.36565.867258501
172557600070.11-0.11-0.1670.0370.9369.3053190527

Seu Histórico Recente

Delayed Upgrade Clock