ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Shopify Inc

Shopify Inc (SHOP)

115,09
6,17
(5,66%)
Fechado 13 Novembro 6:00PM
114,51
-0,58
( -0,50% )
Pré-mercado: 8:14AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
104,0010,9511,7010,7511,3254,7579,17 %4720713/11/2024
105,0010,0010,7010,6010,356,17139,28 %1.5353.43613/11/2024
106,008,9010,058,559,4754,1092,13 %13222813/11/2024
107,007,509,257,958,3754,49129,77 %20251813/11/2024
108,007,209,007,668,105,16206,40 %66476013/11/2024
109,006,157,057,306,605,30265,00 %1.49778913/11/2024
110,005,155,855,835,504,07231,25 %3.6452.39713/11/2024
111,004,604,954,854,7753,35223,33 %2.2711.13313/11/2024
112,003,754,103,853,9252,56198,45 %3.6441.58113/11/2024
113,002,843,303,203,072,32263,64 %4.5532.55113/11/2024
115,002,002,072,072,0351,38200,00 %17.3736.17313/11/2024
120,000,550,630,640,590,35120,69 %14.57812.99513/11/2024
125,000,180,210,200,1950,0866,67 %4.9783.40313/11/2024
130,000,070,100,080,0850,000,00 %1.5441.58113/11/2024
135,000,010,050,050,030,000,00 %7892.25813/11/2024
140,000,020,050,020,0350,000,00 %83013/11/2024
145,000,010,200,010,1050,000,00 %20013/11/2024
150,000,010,520,030,2650,000,00 %21013/11/2024
155,000,001,200,000,000,000,00 %00-
160,000,000,990,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
104,000,050,110,090,08-0,51-85,00 %51250313/11/2024
105,000,070,130,100,10-0,80-88,89 %2.8521.55813/11/2024
106,000,080,200,120,14-0,94-88,68 %80261113/11/2024
107,000,130,180,130,155-1,47-91,87 %2.03557713/11/2024
108,000,190,230,200,21-1,80-90,00 %2.81198213/11/2024
109,000,180,310,280,245-2,38-89,47 %56237913/11/2024
110,000,360,390,360,375-2,64-88,00 %3.4651.14713/11/2024
111,000,500,580,530,54-2,97-84,86 %1.83687813/11/2024
112,000,680,820,830,75-3,17-79,25 %1.87094413/11/2024
113,000,981,151,151,065-3,97-77,54 %1.4321.00213/11/2024
115,001,822,011,901,915-4,85-71,85 %60051613/11/2024
120,004,806,005,605,40-5,82-50,96 %2511113/11/2024
125,009,2011,1012,7110,15-2,79-18,00 %13213/11/2024
130,0013,8015,4518,5014,625-1,50-7,50 %18313/11/2024
135,0018,4520,4524,0019,450,000,00 %02-
140,0023,8025,250,0024,5250,000,00 %00-
145,0028,4531,050,0029,750,000,00 %00-
150,0033,4536,500,0034,9750,000,00 %00-
155,0038,2041,550,0039,8750,000,00 %00-
160,0043,5046,500,0045,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LGHLWLion Group Holding Ltd
US$ 0,03
(279,75%)
83
ELABElevai Labs Inc
US$ 0,044
(78,14%)
288,68M
BCALCalifornia BanCorp
US$ 23,01
(33,08%)
100
FTFTFuture FinTech Group Inc
US$ 0,5079
(31,41%)
4,91k
QUBTQuantum Computing Inc
US$ 3,48
(30,83%)
17,67M
HROWHarrow Inc
US$ 37,50
(-27,61%)
34,89k
DBGIDigital Brands Group Inc
US$ 0,1355
(-25,06%)
2,22M
ELVNEnliven Therapeutics Inc
US$ 20,00
(-22,48%)
90
SPFISouth Plains Financial Inc
US$ 31,00
(-20,90%)
1
BHRBBurke and Herbert Financial Services Corporation
US$ 55,10
(-20,62%)
90
ELABElevai Labs Inc
US$ 0,044
(78,14%)
288,68M
SVMHSRIVARU Holding Ltd
US$ 0,0308
(27,27%)
48,05M
XTIAXTI Aerospace Inc
US$ 0,0735
(28,50%)
26,43M
QUBTQuantum Computing Inc
US$ 3,48
(30,83%)
17,67M
MVSTMicrovast Holdings Inc
US$ 0,9276
(16,66%)
9,57M
StayHumble StayHumble 5 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸🇺🇸Huzzah!🇺🇸🇺🇸
DJT
JJZander JJZander 5 minutos atrás
BNCM news out.  Low float.  
BNCM
tenac tenac 5 minutos atrás
Good morning plugger...
I was just ready to send the cops to your house to check on you
Glad you didnt or then i would have been calling you for bail moning..lol...
Have a awesome day brother!
wedevo4727 wedevo4727 6 minutos atrás
To talk to a Person at Bitcoin ATM machine for live support ||{1-7O7-767~3126 , you have options. You can call their Bitcoin ATM machine Customer Service Hotline AT: +1||+1-7O7-767~3126:🌴🍄+1-7O7-767~3126🏅🏅. The specific number can vary by country, so it's best to visi
wedevo4727 wedevo4727 6 minutos atrás
To talk to a Person at Bitcoin ATM machine for live support ||{1-7O7-767~3126 , you have options. You can call their Bitcoin ATM machine Customer Service Hotline AT: +1||+1-7O7-767~3126:🌴🍄+1-7O7-767~3126🏅🏅. The specific number can vary by country, so it's best to visi
mcxgyjxu1889 mcxgyjxu1889 6 minutos atrás
For help with Fiat Wallet Support Phone Number, reach out to our support team anytime at 📲 1(707)-767-3246. We're available 24/7 to assist with installation. For Fiat Wallet Phone Support, please feel free to contact our support team at 1(707)-767-3246 We can assist with installation, setup,
Money hunt Money hunt 6 minutos atrás
I smell green,💯💯Surfs up with blue skies up ahead
ELAB
wedevo4727 wedevo4727 6 minutos atrás
To talk to a Person at Bitcoin ATM machine for live support ||{1-7O7-767~3126 , you have options. You can call their Bitcoin ATM machine Customer Service Hotline AT: +1||+1-7O7-767~3126:🌴🍄+1-7O7-767~3126🏅🏅. The specific number can vary by country, so it's best to visi
capgain capgain 8 minutos atrás
That's the attitude I'm taking.

We'll see!

I'm not getting my hopes up.

DC is such a cesspool.
carlson carlson 9 minutos atrás
Thanks Anything of INTEREST?
NBRI
JJZander JJZander 10 minutos atrás
Give up already lol $ gone 
DD_dempsey DD_dempsey 11 minutos atrás
With $SPZI- continued validations = higher pps.

IMO- the break of .008+ pps is coming and then .01 +

We have seen this stock pps rise above .01+ twice as the management takes $SPZI through this incredible journey.

We have witnessed growing pains so
SPZI
hopester hopester 13 minutos atrás
Dream on with your exaggerated assumptions. There's no certainty anything will come of it.
50 bagger!
Joke
FCEL
lovethatgreen lovethatgreen 15 minutos atrás
South Korea is not considered being part of SE Asia
The 11 counties that are
Brunei ,Burma (Myanmar), Cambodia, Timor-Leste, Indonesia, Laos, Malaysia, the Philippines, Singapore, Thailand and Vietnam.
RDGL
MNKD_RISE MNKD_RISE 16 minutos atrás
Let me help you understand this case like I'm talking to my 2yr old.

QRI improperly and fraudulently withheld moneys from Cody Development.   Because Redhawk acquired Cody Development, Redhawk wants to get paid money rightfully owed. 

Btw, Mr. Klug is not negotiating "h
StayHumble StayHumble 16 minutos atrás
wow🚩Criminal Charges 🚩& Reverse Split incoming for $PM?🚩🚩
PM
jimr1717 jimr1717 17 minutos atrás
Noted and Correct! It would be hard to find a bigger self enrichment sham than this pos.

No One is Fooled by the CONdog.

Absolutely No One.
ATMH
jtaylor042 jtaylor042 18 minutos atrás
With the "individual PRs" parsed out, surely everyone who split the atom yesterday is buying with both hands today at these prices, right?
NWBO
StayHumble StayHumble 19 minutos atrás
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC

Seu Histórico Recente

Delayed Upgrade Clock