ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Sherwin Williams

Sherwin Williams (SHW)

373,50
-1,85
(-0,49%)
No fechamento: 19 Novembro 6:00PM
373,50
0,00
( 0,00% )
Após o horário de negociação: 8:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
270,00102,80106,500,00104,650,000,00 %00-
280,0093,0096,1084,5894,550,000,00 %03-
290,0083,1086,1095,6084,600,000,00 %08-
300,0073,8076,7066,1675,250,000,00 %03-
310,0063,7066,8066,2065,250,000,00 %06-
320,0054,2057,0068,4055,600,000,00 %092-
330,0044,5046,4039,9445,450,000,00 %039-
340,0034,2037,6035,8035,90-5,67-13,67 %14119/11/2024
350,0025,8028,0025,0026,90-14,29-36,37 %18119/11/2024
360,0017,6019,8031,2018,700,000,00 %075-
370,0010,9011,4011,1011,15-2,65-19,27 %2114619/11/2024
380,005,606,005,605,80-1,20-17,65 %7768319/11/2024
390,002,252,952,652,60-0,26-8,93 %936219/11/2024
400,000,701,400,991,05-0,21-17,50 %361.07119/11/2024
410,000,050,900,380,475-0,23-37,70 %112219/11/2024
420,000,300,550,280,425-0,02-6,67 %16519/11/2024
430,000,450,450,450,450,000,00 %029-
440,000,150,750,150,450,000,00 %06-
450,000,000,750,000,000,000,00 %00-
460,000,100,750,100,4250,000,00 %04-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
270,000,200,750,200,4750,000,00 %082-
280,000,150,750,150,450,000,00 %019-
290,000,050,201,050,1250,000,00 %093-
300,000,450,750,450,600,000,00 %041-
310,000,100,550,310,3250,16106,67 %16319/11/2024
320,000,050,650,250,350,000,00 %086-
330,000,301,550,550,925-0,05-8,33 %852719/11/2024
340,000,651,300,980,975-0,18-15,52 %7115319/11/2024
350,001,402,201,801,800,105,88 %7911619/11/2024
360,002,853,703,403,275-0,20-5,56 %1.32371119/11/2024
370,005,706,607,606,151,5225,00 %10226519/11/2024
380,0010,4011,2010,9010,800,807,92 %212819/11/2024
390,0017,1018,6014,8017,850,000,00 %090-
400,0024,9028,5022,9326,700,000,00 %0110-
410,0035,4038,5023,1436,950,000,00 %00-
420,0045,0048,4040,7046,700,000,00 %00-
430,0055,9058,1052,1057,000,000,00 %00-
440,0065,5068,6060,3667,050,000,00 %00-
450,0075,1078,5070,4076,800,000,00 %00-
460,0084,9088,600,0086,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,237
(45,67%)
59,04M
DBGIDigital Brands Group Inc
US$ 0,162
(38,94%)
47,17M
HOTHHoth Therapeutics Inc
US$ 1,13
(38,14%)
11,22M
JXJTJX Luxventure Ltd
US$ 1,64
(26,15%)
729
KITTNauticus Robotics Inc
US$ 1,10
(20,85%)
236,95k
PRFXPainReform Ltd
US$ 1,09
(-22,14%)
2,21M
POWLPowell Industries Inc
US$ 263,00
(-15,81%)
201,39k
WKHSWorkhorse Group Inc
US$ 1,06
(-13,11%)
2,21M
LRHCLa Rosa Holdings Corporation
US$ 0,68
(-10,41%)
38,9k
HWHHWH International Inc
US$ 0,6565
(-9,56%)
1,37k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,237
(45,67%)
59,04M
DBGIDigital Brands Group Inc
US$ 0,162
(38,94%)
47,18M
HOTHHoth Therapeutics Inc
US$ 1,13
(38,14%)
11,22M
ELABElevai Labs Inc
US$ 0,0214
(0,47%)
9,96M
SMXSMX Security Matters Public Company
US$ 0,276
(13,58%)
6,18M
hedge_fun hedge_fun 2 minutos atrás
The filing is a quarterly, not an annual......

report. The extension was for 5 days, not 15, which means after midnight it's late.

But this is the OTC, and I have seen issuers miss that as well with no consequence.

The only thing it could possibly impact
APRU
Elroy Jetson Elroy Jetson 2 minutos atrás
https://prospect.org/downloads/22122/download/This%20Modern%20World.jpg?cb=f34d364dce74a67d4f8512155a760f5a
XenaLives XenaLives 2 minutos atrás
You got lucky... it doesn't seem to be anything more than a penny pump and dump IMO...
NEWH
hole-in-one hole-in-one 3 minutos atrás
I really liked it.  If you moderate it I will certainly join.  I don't know how many people are here.  I would like vhai to show so,e movement soon.  Don't know what tobaccos job here is.  I imagine it is restructuring the debt.
VHAI
StayHumble StayHumble 3 minutos atrás
Are10ks✅8ks✅ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER---
DBMM
Iggy_Bot Iggy_Bot 3 minutos atrás
Damn i would of given up ihub if i did something like that,
GVSI
gitreal gitreal 3 minutos atrás
there has never been anything like it, this great stock of ours.

Not true at all. Mining scams have been around for ages, and there is nothing that Jared has promoted here that has not been promoted before. A mill to process ores from all over the place (up to 1,200 miles away!)...
NBRI
Tadaaa Tadaaa 4 minutos atrás
Would also watch for the Golden Cross on the Daily in 2-3 weeks, perfect timing
HBARUSD
ocbadger ocbadger 4 minutos atrás
What..Zacks doesn't even read the filed financials????


ELTP
mineanddine mineanddine 4 minutos atrás
Trips by EOY 
HIRU
Monroe1 Monroe1 5 minutos atrás
Deep pockets needing in and as clients of MM's they will accommodate. Dead give-away a big run is coming.
NBRI
flipper44 flipper44 5 minutos atrás
Oops, Ex forgot to change his handle, because we know Jerry stays away from the science.

Anyway, this is the Slide ExJerry (get it?) was talking about.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ntxvuIMG_0316.png

A very clean surgery helps
NWBO
StockInfo11 StockInfo11 5 minutos atrás
West Red Lake Gold Mines (WRLG.v WRLGF) is progressing towards restarting gold production at its Madsen mine, acquired for $6.5M despite $350M in existing infrastructure. CEO Shane Williams highlights the 50,000m WRLG has drilled to de-risk the project and its upcoming pre-feasibility study focusing
InvestInBiel InvestInBiel 5 minutos atrás
"Does anyone believe that this company will ever sell any of their trinkets? Like Art sez 20 years never a profit and amazon debt. But hey who knows stranger things happen."

No, Biel is highly unlikely to sell "trinkets".

ActiPatch and RecoveryRX for humans and animals
BIEL
cableguy cableguy 5 minutos atrás
Nice thanks gotta look into it. VHAI
VHAI
ORCA ORCA 8 minutos atrás
Q1 IS DUE JANUARY 15TH.LOOKS LIKE WE ARE HEADED TO .005s AND .004S AGAIN.500K BLOCKS HITTING THE BIDS.RON CEO OF RJDG=A COMPLETE LOSER.
RJDG
StonkMaster StonkMaster 8 minutos atrás
I believe it’s more likely than not that the MTD will be dismissed — see we can both do this.
NWBO
SSKILLZ1 SSKILLZ1 9 minutos atrás
SSKMP Managed Index (As Of 11/19/24)

Daily Performance
-0.11%

YTD Performance
+8.48%

Overall Performance
+509.19% (Including Options Trading +373.17%)
JimBoStevens JimBoStevens 9 minutos atrás
Now we wait, needs a merger deal... still steal price
GRPS
StockInfo11 StockInfo11 10 minutos atrás
BOGO.v CEO Kelly Malcolm highlights promising developments at the Borealis Gold Project in Nevada, including a 3.66 sq mile expansion, drill results showing high-grade potential, and ongoing gold pours generating cash flow to support development without share dilution.
https://youtu.be/MSn4m8
BOGO
RammageRaul RammageRaul 11 minutos atrás
All buys bra
atkmo
TKMO
Kool Aid Man Kool Aid Man 11 minutos atrás
Ask him to provide links to these also---

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174983978

AI generated nonsense based on Pastor Park's hearsay PR's
SPZI
Royal Dude Royal Dude 11 minutos atrás
Still making money on the negative
COOP

Seu Histórico Recente

Delayed Upgrade Clock