ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
San Juan Basin Royalty Trust

San Juan Basin Royalty Trust (SJT)

4,03
-0,13
(-3,13%)
Fechado 04 Janeiro 6:00PM
4,0102
-0,0198
(-0,49%)
Após o horário de negociação: 7:44PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17359476004.03-0.13-3.134.0754.0953.91242920
17358612004.160.338.623.94.253.85380716
17356884003.83-0.03-0.783.873.983.79453596
17356020003.860.25.463.694.01999993.685498173
17353428003.66-0.12-3.173.83.863.66463561
17352564003.78-0.05-1.313.823.93.76339908
17350778403.83-0.08-2.053.943.943.82157677
17349972003.910.030.773.93.993.84250696
17347380003.88-0.02-0.513.9143.993.8270703
17346516003.90.092.363.883.953.86163573
17345652003.81-0.27-6.624.0484.0773.78423423
17344788004.08-0.18-4.234.244.264.025272197
17343924004.260.040.954.184.30999994.17221371
17341332004.220.081.934.134.254.0748155796
17340468004.14-0.1-2.364.24.24.11184100
17339604004.240.194.694.054.374.03286690
17338740004.050.030.754.034.114.0113139017
17337876004.0199999-0.05-1.234.14.154186993
17335284004.07-0.04-0.974.084.14.0199999165166
17334420004.11-0.02-0.484.144.184.0599999127001
17333556004.13-0.2-4.624.3254.334.09151221
17332692004.33-0.03-0.694.34.384.275148651
17331828004.36-0.11-2.464.454.494.23169024
17329178404.47-0.04-0.894.54.754.47284383
17327508004.510.4210.274.154.594.13648032
17326644004.090.030.744.0544.134.0405109825
17325780004.0599999-0.04-0.984.1054.194.0201265685
17323188004.10.061.493.994.193.99291517
17322324004.040.215.483.884.06283.87329367
17321460003.830.061.593.71013.963.7101255242
17320596003.77-0.04-1.053.7953.863.72153239
17319732003.81-0.08-2.063.9453.963.78255519
17317140003.89-0.11-2.753.954.01999993.83140017
173162760040.112.833.913943.907116374
17315412003.89-0.12-2.993.943.993.88157802
17314548004.01-0.01-0.254.03014.053.935205397
17313684004.019999900.003.99994.083.93192210
17311092004.01999990.071.7744.043.96135690
17310228003.95-0.08-1.994.0264.073.88192078
17309364004.030.246.333.8354.033.74304380
17308500003.79-0.09-2.323.98993.98993.78140939
17307636003.88-0.03-0.773.8743.86146351
17305008003.91-0.1-2.494.01999994.0253.85212201
17304144004.01-0.06-1.474.0054.05999993.9962153
17303280004.070.020.494.054.174.020183173
17302416004.05-0.1-2.414.154.16723.98252313
17301552004.15-0.03-0.724.11124.174.191226
17298960004.18-0.04-0.954.24.26024.15126426
17298096004.220.133.184.094.244.0041133044
17297232004.090.164.073.844.123.84291017
17296368003.9300.003.9154.01999993.9197710
17295504003.93-0.08-2.003.984.043.87154837
17292912004.0100.003.944.053.85144770
17292048004.0100.003.984.01999993.95572678
17291184004.010.082.043.934.043.8695236
17290320003.93-0.17-4.154.054.053.895111445
17289456004.1-0.07-1.684.074.214.04126945
17286864004.170.225.573.894.173.89172423
17286000003.950.153.953.78693.973.7644137868
17285136003.80.061.603.693.813.69121260
17284272003.74-0.08-2.093.793.80813.7271147
17283408003.82-0.06-1.553.873.953.82102954
17280816003.880.041.043.84083.9053.800191360