ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
San Juan Basin Royalty Trust

San Juan Basin Royalty Trust (SJT)

4,03
-0,13
(-3,13%)
Fechado 04 Janeiro 6:00PM
4,0102
-0,0198
(-0,49%)
Após o horário de negociação: 7:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,501,351,851,701,600,000,00 %027-
5,000,040,050,030,045-0,01-25,00 %24.27203/01/2025
7,500,040,050,040,0450,000,00 %01.649-
10,000,050,150,050,100,000,00 %0735-
12,500,050,150,050,100,000,00 %0331-
15,000,042,050,041,0450,000,00 %0126-
17,500,051,000,050,5250,000,00 %011-
20,000,100,200,100,150,000,00 %07-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,150,050,100,000,00 %0699-
5,000,451,701,101,0750,000,00 %0273-
7,503,304,204,003,750,000,00 %08-
10,005,806,705,656,250,000,00 %00-
12,508,309,206,908,750,000,00 %01-
15,0010,8011,607,2011,200,000,00 %00-
17,5013,3013,700,0013,500,000,00 %00-
20,0015,8016,7012,0016,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
glenn1919 glenn1919 33 segundos atrás
wct......................https://stockcharts.com/h-sc/ui?s=wct&p=W&b=5&g=0&id=p86431144783
WCT
Magnum7419 Magnum7419 37 segundos atrás
'For the period of October and November 2024, we collected $36,195 in ad revenue from our insert ad inventory sales. For the same period, Bauza Media booked $99,821.35 in ad sales, which will be reported on our balance sheet and subsequently on our income statement as we collect on the invoices from
AHRO
zakattack zakattack 52 segundos atrás
Why cant we get a shareholder update this month
GNCP
BBANBOB BBANBOB 2 minutos atrás
Marty Gruenburg (sp)
COOP
Investor2014 Investor2014 3 minutos atrás
On another computer ChatGPT declares itself as version 4 and here I can also drag and drop a file to ask questions about.
AVXL
justus1 justus1 3 minutos atrás
Yes but what if ....... will always be the question until payday shows up.


https://www.youtube.com/watch?v=PRpiBpDy7MQ
NLST
blackhawks blackhawks 4 minutos atrás
We need more bible thumping from sanctimonious MAGAts

https://i.imgur.com/7HuARdH.jpeg
81vette 81vette 4 minutos atrás
Zero borrow/155% fee
GNLN
jimr1717 jimr1717 4 minutos atrás
Newbies Updated ATMH DD>> 🏆️


Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Thi
ATMH
blackhawks blackhawks 4 minutos atrás
We need more bible thumping from sanctimonious MAGAts

https://i.imgur.com/7HuARdH.jpeg
Donotunderstand Donotunderstand 5 minutos atrás
huh?

what would that look like ?

how would capital requirements be met

how would the deficit be worked on

what would that look like?
FNMA
blackhawks blackhawks 5 minutos atrás
He 'must disagree with her interpretation of events'. How else to accurately portray the amoral generosity of those depicted in the cartoon? What purpose for the money other than to inoculate the 'givers' from receiving the displeasure of the Orange Mussolini?
glenn1919 glenn1919 5 minutos atrás
vvpr............................https://stockcharts.com/h-sc/ui?s=Vvpr&p=W&b=5&g=0&id=p86431144783
VVPR
Chartmaster Chartmaster 7 minutos atrás
Yeah sure, and don't forget to read the prospectus right? LMAO!!!😃
RDAR
glenn1919 glenn1919 7 minutos atrás
rzlv.............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
RZLV
Dynk Dynk 7 minutos atrás
Have stepped away from most of this for the holidays and hunkered down in small remote area with limited...very limited interwebs, lol. Cant get onto OTC to see if the 1.7 bill shares have been removed yet, or will that be effective when achieve compliance under telavantis? Cheers everyone, here's
NBRI
Tray88 Tray88 8 minutos atrás
Me too
FNMA
Tiger Money Tiger Money 8 minutos atrás
Well written 
RDGL
81vette 81vette 8 minutos atrás
BNRG,zero borrow/155% fee
BNRG
glenn1919 glenn1919 9 minutos atrás
vrpx......https://stockcharts.com/h-sc/ui?s=Vrpx&p=W&b=5&g=0&id=p86431144783
VRPX
Tray88 Tray88 9 minutos atrás
Me too
FNMA
Trendchanger1 Trendchanger1 9 minutos atrás
Do you know Actipatch is consider under no pain act?
BIEL
govprs govprs 10 minutos atrás
Yep.  I never doubted this but like many frustrated by lack of communication.  The Q3 report is why I added share from late November thru end of December.  Things are looking up but I emphasize for clarity we are still in early stages of a turnaround.  To make money here will require patience.  I'm
GDVM