ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Skillz Inc

Skillz Inc (SKLZ)

6,44
-0,03
(-0,46%)
Fechado 18 Fevereiro 6:00PM
6,41
-0,03
( -0,47% )
Pré-mercado: 7:04AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,004,806,000,005,400,000,00 %00-
2,003,805,000,004,400,000,00 %00-
3,002,804,001,683,400,000,00 %01-
4,002,003,200,952,600,000,00 %00-
5,001,351,601,371,4750,000,00 %025-
6,000,450,550,500,50-0,15-23,08 %1328718/02/2025
7,000,050,100,460,0750,38475,00 %326418/02/2025
8,000,100,050,100,0750,000,00 %0742-
9,000,070,750,070,410,000,00 %0142-
10,000,050,350,050,200,000,00 %0163-
11,000,000,200,000,000,000,00 %00-
12,000,100,750,100,4250,000,00 %010-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,700,000,000,000,00 %00-
2,000,000,700,000,000,000,00 %00-
3,000,000,700,000,000,000,00 %00-
4,000,040,700,040,370,000,00 %012-
5,000,010,050,010,030,000,00 %081-
6,000,050,100,030,075-0,03-50,00 %1515318/02/2025
7,000,500,650,580,5750,000,00 %029-
8,001,451,651,851,550,000,00 %02-
9,002,452,650,002,550,000,00 %00-
10,003,503,703,903,600,000,00 %00-
11,004,504,700,004,600,000,00 %00-
12,005,505,700,005,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SINTSiNtx Technologies Inc
US$ 4,71
(67,02%)
6,47M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
13
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
MOVEMovano Inc
US$ 2,50
(-51,08%)
208
ADTXAditxt Inc
US$ 0,1345
(22,27%)
62,58M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3366
(51,21%)
32,4M
DGLYDigital Ally Inc
US$ 0,0834
(-20,42%)
12,15M
TRUGTruGolf Holdings Inc
US$ 0,56
(36,92%)
10,18M
RSLSReShape Lifesciences Inc
US$ 1,56
(44,44%)
7,01M
Hi_Lo Hi_Lo 1 min atrás
You obviously are not ready for Copper land
This scam that is being run by documented scammers Mark Miller and Jason Black, who have a long history of working together on penny stock scams, is going nowhere.

It will stuck in expert market permanently.
SAPX
georgie18 georgie18 1 min atrás
Its already trading on OTC...🥳Loaded up on .04s to .0-6s...
ALCE
GameStop GameStop 1 min atrás
he is a defendant of COMPENSATION

Dear Lo...you are really a...short 😊
this confirms it


The SEC complaint also names Quebec, Canada entity 9224-3708 Quebec Inc., a/k/a Distributions Bano, and Jason Black of California and/or Georgia as defenda
SAPX
al44 al44 3 minutos atrás
Priorities are back to NORMAL -

https://media.gettr.com/group8/getter/2025/02/19/11/a0f5a45f-97af-1411-042a-54a40019ce88/3d47f38517c8ceb271b83a2cf40d3cb0_768x0.jpg
Hi_Lo Hi_Lo 4 minutos atrás
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
georgie18 georgie18 4 minutos atrás
Good Morning...🥳
Bet Max Bet Max 5 minutos atrás
Again, I see no proof that Bill paid the taxes, do you have some? For all anyone knows I could have paid the taxes. All we see is the taxes, which Bill did not pay for five years, are suddenly paid.
LVVV
tw0122 tw0122 5 minutos atrás
$2.59 + 33% with 17m float flipped 80% larger float 
CMMB
Jack Torrance Jack Torrance 5 minutos atrás
Shorts and other day-trading scum can play their games all they want, but IonQ's success is inevitable at this point.

https://x.com/DesFrontierTech/status/1891975232258269653
https://drive.google.com/file/d/12yAkmi6rk6Pr1IoS9k7fbfxwDoNbOMH_/view

🚨 NEW IO
IONQ
The ELTP King The ELTP King 5 minutos atrás
Hey look, someone who ACTUALLY has a brain!

Keep up the good work.

There could be dozens of potential suitors of this company in the near future. Maybe a bidding war?
ELTP
Hi_Lo Hi_Lo 6 minutos atrás
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
rouge Vaughn rouge Vaughn 7 minutos atrás
no you will never get a direct response from me ever, fakers Jersey, for a fake
price holding steady 0.0005 wall will be broken soon let's get more ground 0.0010, to 0.0050 and up
NSAV
tw0122 tw0122 8 minutos atrás
2.27 + 20% Good FDA news !!
...Single Positive Phase 3 Trial Designed to Support Full Regulatory Approval, For the First Time Providing Regulatory C
CMMB
The ELTP King The ELTP King 9 minutos atrás
LMFAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Yeah, Nasrat is NOT going to seek DOZENS of offers through America's world renowned M&A specialists and is going to take the FIRST offer from ONE random buyer waiting on the sidelines...............
ELTP
GameStop GameStop 9 minutos atrás
and to think that a few years ago Sapx went up to 1 cent without any good news
I imagine if a confirmation of the agreement or other good news arrived
SAPX
primecomm primecomm 10 minutos atrás
$GRLF .0002= No R/S+$2.3M Rev+ Buy backs =.001++++
GRLF
Magnum7419 Magnum7419 10 minutos atrás
AHRO
AHRO
J-Bear J-Bear 10 minutos atrás
Buffet is holding a chicken leg from KFC ....he's an old lost Col. Sanders of the past. 

All he's good for now is sucking dust out of old Democrats a$$es and lying. He's an old bought and paid.....cardboard cutout ...next
ES
jimmybob jimmybob 11 minutos atrás
$SEDG earnings:

EPS $(3.52) vs. $(1.65) est.
Rev $196.217M vs $188.703M est.
SEDG
Wolf-man jack Wolf-man jack 11 minutos atrás
JAMS Arbitrator Meaning

JAMS arbitrators are neutral third parties who help resolve disputes through arbitration. They are experienced in providing fair and expeditious resolutions to various types of disputes, including complex, multi-party arbitrations. JAMS, the world's largest pri
CVSI
hedge_fun hedge_fun 11 minutos atrás
The CONfidence of longs is inspiring. As an……

example, you’ve gone from surety in 2023 that they had already found treasure, which was why they waited on the permit to grading critic’s posts.

BTW, when grading posts do you use the same standard that SFRX does when they
SFRX
tw0122 tw0122 11 minutos atrás
Take profits time at $5s ...80% exit 
SINT

Seu Histórico Recente

Delayed Upgrade Clock