ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
34,34
-0,01
(-0,03%)
Fechado 20 Dezembro 6:00PM
34,34
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,009,5011,700,0010,600,000,00 %00-
25,009,209,609,959,400,000,00 %01.778-
26,007,609,700,008,650,000,00 %00-
27,007,008,308,507,650,000,00 %0112-
28,006,207,800,007,000,000,00 %00-
29,004,706,407,215,550,000,00 %019-
30,004,304,705,934,500,000,00 %02.464-
31,003,303,804,873,550,000,00 %018-
32,002,352,754,392,550,000,00 %09-
33,001,652,653,672,150,000,00 %012-
34,000,952,001,751,4750,000,00 %016-
35,000,401,650,801,025-0,15-15,79 %1033120/12/2024
36,000,200,300,380,25-0,12-24,00 %15220/12/2024
37,000,050,150,190,10-0,06-24,00 %213820/12/2024
38,000,050,150,200,100,000,00 %076-
39,000,150,200,150,1750,000,00 %051-
40,000,090,500,090,2950,000,00 %042-
41,000,121,300,120,710,000,00 %021-
42,000,001,300,000,000,000,00 %00-
43,000,001,300,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,001,300,000,000,000,00 %00-
25,000,101,350,100,7250,000,00 %0348-
26,000,051,350,050,700,000,00 %016-
27,000,051,350,050,700,000,00 %01.539-
28,000,071,350,070,710,000,00 %022-
29,000,550,950,550,750,000,00 %029-
30,000,050,150,080,10-0,02-20,00 %611220/12/2024
31,000,050,200,000,1250,000,00 %00-
32,000,150,250,200,200,000,00 %029-
33,000,300,450,350,3750,000,00 %201820/12/2024
34,000,200,750,600,4750,0815,38 %13620/12/2024
35,000,201,300,770,750,000,00 %015-
36,000,952,051,401,500,000,00 %041-
37,002,453,700,003,0750,000,00 %00-
38,001,206,000,003,600,000,00 %00-
39,004,404,900,004,650,000,00 %00-
40,004,906,000,005,450,000,00 %00-
41,005,907,800,006,850,000,00 %00-
42,007,308,200,007,750,000,00 %00-
43,007,909,800,008,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RELIReliance Global Group Inc
US$ 3,58
(198,33%)
20,41M
PIKKidpik Corporation
US$ 6,23
(174,45%)
5,9M
TRAWTraws Pharma Inc
US$ 9,90
(97,21%)
1,02M
EDBLEdible Garden AG Inc
US$ 0,4146
(74,42%)
39,54M
CYNCYNGN Inc
US$ 0,7661
(63,38%)
5,53M
AILEiLearningEngines Inc
US$ 0,61
(-31,07%)
160,39k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
408
PBMPsyence Biomedical Ltd
US$ 2,48
(-22,01%)
91,64k
CDTConduit Pharmaceuticals Inc
US$ 0,0589
(-21,15%)
3,28M
HSDTHelius Medical Technologies Inc
US$ 0,72
(-20,88%)
379,4k
EDBLEdible Garden AG Inc
US$ 0,4146
(74,42%)
39,54M
RELIReliance Global Group Inc
US$ 3,58
(198,33%)
20,41M
LAESSEALSQ Corporation
US$ 3,53
(28,36%)
12,41M
LYTLytus Technologies Holdings PTV Ltd
US$ 1,43
(36,19%)
10,54M
JDZGJIADE Ltd
US$ 0,7104
(34,01%)
10,13M
Debunkinator Debunkinator 4 minutos atrás
Very short week, let's make the most of it. 🎅🤶🦌🎄
ASII
Woodpecker3 Woodpecker3 4 minutos atrás
$TSLA up 67% since Nov 5th election. Sales are slowing and stock price ripe for a tumble. https://www.marketwatch.com/story/there-are-signs-that-sales-of-tesla-cybertrucks-could-be-slowing-cbbc13d5?mod=mw_quote_news
TSLA
Uncle Monkey Uncle Monkey 4 minutos atrás
terrible ceo must go!
CBRF
resx18 resx18 5 minutos atrás
Good Morning $CBDW
CBDW
Zadie420 Zadie420 5 minutos atrás
I don't know where this going. But, I am very surprised that the CEO has not said anything with their plan about going forward. How much they will charge for this treatment? are they applying for approval to the other jurisdictions?
In US alone we have potential of 40K patients form this tre
CKPT
resx18 resx18 5 minutos atrás
Good Morning $KNOS
KNOS
blanka blanka 5 minutos atrás
FCEL
Reefrad Reefrad 5 minutos atrás
Except that longs have continued to average down at these manipulated prices (thanks to you and your filthy colleagues). So even with a 100-200 percent rise we will be fine.

Thanks for your concern!
NWBO
Investor2014 Investor2014 6 minutos atrás
No halt. The news is out.

https://www.nasdaqtrader.com/Trader.aspx?id=TradeHalts
AVXL
Mufaso Mufaso 6 minutos atrás
VKTX- There are a couple of things to note about #VK2735 having better efficacy/tolerability than #Tirzepatide (TZP). The first is you need less 1/3 to 1/2 the API to get the same weight loss. ( Let that sink in.) Viking (and their partner) will need to spend less capital and spend less for on g
API CDMO LLY
resx18 resx18 6 minutos atrás
Good Morning $AURI
AURI
glenn1919 glenn1919 6 minutos atrás
invz......laes......kulr.......frey..................https://stockcharts.com/h-sc/ui?s=laes&p=W&yr=1&mn=3&dy=0&id=p96837884856
Huggy Bear Huggy Bear 6 minutos atrás
No can do. Deal with it.
HMBL
Huggy Bear Huggy Bear 8 minutos atrás
If you want a boiler room site go join one. Plenty of them out there. All echo chamber rah rah rah, no dissent tolerated.

Ihub is not a boiler room, sorry to disappoint.
HMBL
WeTheMarket WeTheMarket 8 minutos atrás
Blanka, I don't believe those are the final Treasury Department 45V guidelines we have been waiting for. Someone on another board pointed out that the information in your post was released a long time ago, and that the date is periodically updated. The final Treasury Department guidelines if/when th
FCEL
930 930 8 minutos atrás
I placed an order today.
KULR
JSmith5 JSmith5 9 minutos atrás
Then follow the law of the land and quit promoting warrants every 20 seconds

Isn't the whole history of this thing about not following the law? Is the Government suddenly going to get religion?

Nats
FNMA
gdog gdog 9 minutos atrás
Just bought cyn @.57 and sold .89 + .32 less than 15 minutes wow that was awsome all in pre
Doktornolittle Doktornolittle 10 minutos atrás
Scale: Biogen MCap dropped $20B when aducanumab P3 first failed in December of 2019. That $20B had the chance of failure factored in, so if you say 50:50 which would have been extremely optimistic for a P3, the market had valued aducanumab at about $40B for the US prior to P3 results. The EU is a
AVXL
Super hipper Super hipper 10 minutos atrás
I think we are going to break .72 resistance before opening. We just need volume.
TNXP
green maschine green maschine 10 minutos atrás
Stair-stepping up nicely. 💲1 today is looking GOOD.
TNXP
glenn1919 glenn1919 10 minutos atrás
invz........................................https://stockcharts.com/h-sc/ui?s=invz&p=W&b=5&g=0&id=p86431144783
INVZ
DiamondKnight63 DiamondKnight63 11 minutos atrás
Thanks for the lesson: Merry Christmas

To pitch or convince or introduce or sell, the investment.

Sale is always a noun. It most commonly refers to the act of or an instance of offering things for purchase, a discounting of such things, or a completed transaction. It’s
ASPZ
gdog gdog 11 minutos atrás
I'm posting on Twitter now under Megabuxs
Moonboy1 Moonboy1 11 minutos atrás
Wow. Looking great this morning. Back to pre offering price already
TNXP

Seu Histórico Recente

Delayed Upgrade Clock