ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Skechers USA

Skechers USA (SKX)

57,43
0,92
(1,63%)
Fechado 17 Março 5:00PM
57,44
0,01
( 0,02% )
Pré-mercado: 8:33AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,5012,9016,800,0014,850,000,00 %00-
45,0010,5014,400,0012,450,000,00 %00-
47,508,0011,900,009,950,000,00 %00-
50,006,109,000,007,550,000,00 %00-
52,504,705,204,504,950,000,00 %015-
55,002,502,852,602,6750,8548,57 %261.03117/03/2025
57,500,401,100,850,750,2030,77 %110517/03/2025
60,000,150,250,200,200,0533,33 %1084617/03/2025
62,500,100,750,100,4250,000,00 %0909-
65,000,050,150,040,10-0,01-20,00 %196717/03/2025
67,500,010,100,050,0550,04400,00 %314617/03/2025
70,000,080,750,080,4150,000,00 %063-
72,500,170,300,170,2350,000,00 %04.109-
75,000,140,050,140,0950,000,00 %048-
77,500,020,050,020,0350,000,00 %082-
80,000,030,050,030,040,000,00 %077-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,250,050,250,150,000,00 %05-
45,000,100,050,100,0750,000,00 %011-
47,500,250,100,250,1750,000,00 %046-
50,000,050,150,100,100,000,00 %055-
52,500,050,150,170,10-0,04-19,05 %1612917/03/2025
55,000,200,350,810,2750,000,00 %01.182-
57,500,951,101,701,025-0,20-10,53 %279417/03/2025
60,002,653,202,752,925-1,13-29,12 %1963517/03/2025
62,504,905,305,155,10-1,12-17,86 %323017/03/2025
65,007,008,207,677,60-2,70-26,04 %35217/03/2025
67,509,0011,2012,9010,100,000,00 %013-
70,0010,9014,408,0012,650,000,00 %07-
72,5013,2017,109,6615,150,000,00 %01-
75,0015,7019,6011,9017,650,000,00 %00-
77,5018,3022,105,3320,200,000,00 %03-
80,0020,7024,607,5022,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AFRIForafric Global PLC
US$ 13,69
(59,93%)
20
LGHLWLion Group Holding Ltd
US$ 0,01
(58,73%)
1
SYRSSyros Pharmaceuticals Inc
US$ 0,1315
(53,26%)
26,82M
RGCRegencell Bioscience Holdings Ltd
US$ 28,00
(51,35%)
438,6k
LEELee Enterprises Inc
US$ 12,99
(51,22%)
145
ATXIAvenue Therapeutics Inc
US$ 0,57
(-33,11%)
95,51k
AGMHAGM Group Holdings Inc
US$ 0,072
(-31,82%)
5,3M
HYPRHyperfine Inc
US$ 0,9451
(-26,16%)
685,28k
VRPXVirpax Pharmaceuticals Inc
US$ 0,1288
(-23,79%)
255,84k
HLMNHillman Solutions Corporation
US$ 7,01
(-23,56%)
12
SYRSSyros Pharmaceuticals Inc
US$ 0,1306
(52,21%)
26,84M
GNPXGenprex Inc
US$ 0,447
(11,75%)
21,53M
BONBon Natural Life Ltd
US$ 0,627
(2,35%)
17,43M
LITMSnow Lake Resources Ltd
US$ 0,5253
(26,21%)
14,6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,84
(-6,00%)
6,24M
Investor2014 Investor2014 4 minutos atrás
Wow! That's rich from over the pond in the current situation!
AVXL
mrbojangle mrbojangle 5 minutos atrás
It's been a while since I posted, but I ran across this post on another board this morning and thought you all might be interested. 
Azerbaijan will sign agreements today to explore natural gas in Israeli waters.
A consortium of Socar, BP Plc, and NewMed Energy LP will receive
ZNOG
stocktowatch stocktowatch 6 minutos atrás
$PHRRF March 2025 Corporate Presentation
https://www.pharmather.com/uploads/1/2/5/8/125844350/deck_-_phrm_-_1020201.pdf
PHRRF
kgromax kgromax 6 minutos atrás
As has been stated before, the cadence of the release of information, and the delay of release in relation to the published date is very interesting. They are definitely a step ahead of the public sphere of knowledge.
All wrong. Old 2022 results, rehashed by a management that has few things t
CYDY
jazz_1 jazz_1 7 minutos atrás
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/greene-concepts-inc-marks-over-five-years-of-expansion-and-commu-1000628
INKW
Tree Tree 8 minutos atrás
Good morning my little Bracketologists!
RIGATONI RIGATONI 8 minutos atrás
$6.01 boom ~Rig
TooFrank TooFrank 9 minutos atrás
Yes it is.

Did you read this post?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175932838
NIO
Tree Tree 9 minutos atrás
LOL!!!!
kenjiroo kenjiroo 9 minutos atrás
Morning pea, yeah .. tried that before, but it just is not listed (yet) in the apple store here.
TPTW
helpx helpx 9 minutos atrás
Tesla has become the enemy and nothing will stop its slide
TSLA
VVVVVV VVVVVV 11 minutos atrás
Hey Straightword, it’s a good thing they don’t have to prove infringement to succeed in any of the Antitrust and or RICO Cases!

I know one thing, I wouldn’t want my name associated with any RICO allegations, would you?

LMAO
VPLM
plugger plugger 11 minutos atrás
I wrote something here , then an advertisement took over my computer.....this is getting to a regular visit....Trials bring Patience

Good Morning to you Bible Board folks----have a beautiful day
GOD BLESS
TheFollower TheFollower 12 minutos atrás
10baggerz: good post.
I'd also add this post for others to be reminded. Thanks to tunnelvisionofplenty.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831277
NWBO
stocktowatch stocktowatch 12 minutos atrás
$ALLR Allarity Therapeutics Announces Presentation of Phase 2 Clinical Data from Ongoing Trial in Advanced Ovarian Cancer Patients at the 2025 Annual Meeting for the Society of Gynecologic Oncology
https://finance.yahoo.com/news/allarity-therapeutics-announces-presentation-phase-120000609.htm
ALLR
peafunke peafunke 13 minutos atrás
Morning Ken
Just to be clear, you're searching for the 'vume live' app not just Vume.  
Have you tried going through this website to get the app?
https://vumesuperapp.com/

TPTW
DTGoody DTGoody 13 minutos atrás
Very nice article! Just a matter of time before this explodes!
AFFU
MWM MWM 14 minutos atrás
Ahh that's what it is, well they are still trading with no premium then. Thanks 
uranium-pinto-beans uranium-pinto-beans 14 minutos atrás
🔸 Apple ( $AAPL) lost an appeal in Germany, facing tighter regulations after a long market debate.

🔸 Baidu ( $BIDU) rises on reports Tesla (TSLA) will launch Full Self-Driving (FSD) in China this year, partnering with Baidu. Free FSD trials run March 17–April 16.
AAPL BIDU GETY
bb8675309 bb8675309 15 minutos atrás
You should enjoy the country that you live in and leave ours alone.
AVXL
Ranb2khz Ranb2khz 15 minutos atrás
Heaven Changes Everything – Big Daddy Weave (with lyrics)

[yt]OzKzoldvaIA[/yt]

https://www.youtube.com/watch?v=OzKzoldvaIA






Investor2014 Investor2014 16 minutos atrás
You should be happy about another possible dry powder $AVXL opportunity - my friend!
AVXL
BooDog BooDog 18 minutos atrás
$PROK $1.04 pinch setup...
https://stockcharts.com/c-sc/sc?s=PROK&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1680177097&r=1735588532129 PROK daily
PROK