ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Schlumberger Ltd

Schlumberger Ltd (SLB)

39,76
0,33
(0,84%)
Fechado 06 Março 6:00PM
39,76
0,00
( 0,00% )
Pré-mercado: 6:31AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.06-2.5967662910340.8242.15538.171605146739.98318269CS
4-0.43-1.0699178900240.1943.0638.171349129541.05457233CS
12-1.19-2.9059829059840.9544.6636.51921393734840.35310267CS
26-1.01-2.4773117488340.7746.15536.51921301822441.40731877CS
52-10.23-20.464092818649.9955.6936.51921135562444.17043643CS
1560.250.63275120222739.5162.7830.651136177246.30636815CS
26021.86122.12290502817.962.7811.871252446536.30031759CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174130440039.760.330.8439.0239.96539.0112391673
174121800039.430.350.9038.739.638.2813649820
174113160039.08-0.74-1.8639.239.7338.1718234868
174104520039.82-1.84-4.4241.9542.15539.4818377445
174078600041.660.751.8340.8241.7140.317743975
174069960040.910.310.7640.8641.6440.48515135499
174061320040.6-0.41-1.0041.1741.2440.23511597878
174052680041.01-0.52-1.2541.4441.9540.62514484772
174044040041.53-0.21-0.5041.944241.47512989476
174018120041.74-0.86-2.0242.342.4741.613670291
174009480042.60.421.0042.1142.91541.989999052
174000840042.18-0.47-1.1042.442.8242.0512739876
173992200042.650.92.1642.0143.0641.5514272133
173957640041.75-0.33-0.7842.25542.6141.712224481
173949000042.080.631.5241.542.2641.4412098293
173940360041.45-0.33-0.7941.4341.7241.15514649630
173931720041.780.571.3841.342.1941.0511264356
173923080041.211.052.6140.6841.3740.69385914
173897160040.160.110.2740.1940.67539.98511772294
173888520040.05-0.76-1.8641.0941.2739.71513092230
173879880040.81-0.41-0.9940.8641.1340.215186055
173871240041.221.062.6439.7441.539.626112749519
173862600040.16-0.12-0.3040.0440.9239.55512521384
173836680040.28-0.74-1.8041.2141.2539.8512917222
173828040041.020.080.2041.0241.3840.68510134971
173819400040.94-0.38-0.9241.2441.79540.6712734686
173810760041.32-1.22-2.8742.5542.7840.93516046110
173802120042.540.290.6942.1942.784215183329
173776200042.250.621.4942.242.61541.7219642613
173767560041.6300.0041.6341.6341.630
173758920041.63-2.11-4.8243.3843.3841.45522840341
173750280043.740.160.3743.8244.6643.34522062636
173715720043.582.496.0641.7144.49541.6130722269
173707080041.090.451.1140.4541.2240.3316129575
173698440040.640.771.9340.1540.914011875571
173689800039.870.020.0539.5840.13539.2212118201
173681160039.851.233.1838.8440.03538.7815959123
173655240038.62-0.19-0.4939.639.6938.50515273261
173637960038.81-0.56-1.4238.7239.12538.4111318675
173629320039.370.611.5739.1939.6938.769335030
173620680038.760.170.4439.0239.5338.6158355010
173594760038.590.190.4938.69538.74538.03510312839
173586120038.40.060.1638.8639.4338.2511559015
173568840038.340.531.4037.8738.5837.8457815315
173560200037.810.010.0337.6437.9337.2410992834
173534280037.80.070.1937.738.30537.59493552
173525640037.7300.0037.7437.8737.258145713
173507784037.730.471.2637.2837.7736.89124555399
173499720037.260.431.1736.7737.3836.6510833153
173473800036.83-0.08-0.2236.7537.3836.6236346686
173465160036.91-0.42-1.1337.9537.9536.519216159530
173456520037.33-1.6-4.1138.9739.2137.2815651335
173447880038.93-0.95-2.3839.3839.638.718703844
173439240039.88-0.34-0.8540.1141.0239.7714897312
173413320040.22-0.88-2.1441.1541.1640.06510762108
173404680041.1-0.46-1.1141.5341.6141.017310328
173396040041.560.691.6941.141.78540.9659956833
173387400040.87-0.3-0.7341.1141.640.4710074884
173378760041.170.210.5141.541.7441.11510657007