ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Schlumberger Ltd

Schlumberger Ltd (SLB)

40,05
0,00
(0,00%)
Fechado 07 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,004,305,206,954,750,000,00 %00-
35,504,504,655,354,5750,000,00 %00-
36,003,104,204,103,65-1,75-29,91 %5006/02/2025
36,503,503,704,903,600,000,00 %00-
37,002,833,204,303,0150,000,00 %02-
37,502,252,703,002,4750,000,00 %00-
38,001,932,293,302,110,000,00 %00-
38,501,501,791,801,645-1,02-36,17 %12006/02/2025
39,001,051,191,031,12-1,24-54,63 %21006/02/2025
39,500,620,880,630,75-0,99-61,11 %34506/02/2025
40,000,270,330,250,30-0,75-75,00 %1.5914206/02/2025
40,500,090,130,080,11-0,54-87,10 %4111.06006/02/2025
41,000,020,050,040,035-0,21-84,00 %15749806/02/2025
41,500,010,040,030,025-0,09-75,00 %351.32906/02/2025
42,000,010,020,010,015-0,03-75,00 %1101.75306/02/2025
42,500,010,020,010,0150,000,00 %588606/02/2025
43,000,010,070,010,040,000,00 %149606/02/2025
43,500,010,430,010,220,000,00 %2233306/02/2025
44,000,020,070,010,045-0,01-50,00 %128506/02/2025
44,500,010,500,010,2550,000,00 %124506/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,010,010,010,010,000,00 %310006/02/2025
35,500,000,430,000,000,000,00 %00-
36,000,010,350,010,180,000,00 %0119-
36,500,070,670,070,370,000,00 %018-
37,000,010,430,020,22-0,01-33,33 %38806/02/2025
37,500,010,020,010,0150,000,00 %075-
38,000,030,500,030,2650,000,00 %0146-
38,500,030,970,020,50-0,01-33,33 %156.04406/02/2025
39,000,020,040,040,030,000,00 %13052606/02/2025
39,500,060,090,120,0750,06100,00 %3950706/02/2025
40,000,200,360,230,280,1076,92 %3184.24606/02/2025
40,500,500,610,770,5550,53220,83 %7092.10306/02/2025
41,000,911,071,090,990,63136,96 %3351306/02/2025
41,501,311,611,491,460,7396,05 %684306/02/2025
42,001,852,142,111,9950,9074,38 %3537106/02/2025
42,502,322,662,132,490,000,00 %057-
43,002,823,252,993,0350,6326,69 %327106/02/2025
43,503,353,503,653,4250,8731,29 %46706/02/2025
44,003,304,204,063,750,5214,69 %114106/02/2025
44,504,354,550,004,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 17,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,9605
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,83
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,9605
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,83
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,9605
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,83
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
PEACHMAN PEACHMAN 1 min atrás
Have another drink LOL Never Mind

The TRUTH always prevails
IFUS
AstroGalaxy941 AstroGalaxy941 6 minutos atrás
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs 8 minutos atrás
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee 12 minutos atrás
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT
Stino2 Stino2 12 minutos atrás
One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$, the only thing this stock is doing now is going down!! Is this negative, no this is realistic and not putting your head in the ground and say "it will be ok"!!
I have sent a mail to the m
TNXP
bagholder67 bagholder67 17 minutos atrás
Well, I'd say you're guilty of hypocrisy and bashing. I asked you legitimate questions regarding how you generate income by being here on a daily basis years on end and all I got was criticism from you. Now you're telling everyone you're willing to teach your investment knowledge, you just have to a
INKW
fuagf fuagf 18 minutos atrás
Benched Matsuyama and Straka. Back them today.
bbotcs bbotcs 18 minutos atrás
lj: SMCI
SMCI's prospects are tied to NVDA's, so I'd watch NVDA, too. This should be interesting.
With all of those $30 puts out there. I wouldn't be surprised if it were to close at $29.99!
NVDA SMCI
Jackxkr Jackxkr 20 minutos atrás
Y do you think there was a late inspection what would make you think this
NWBO
bbotcs bbotcs 21 minutos atrás
BTuna: CSPI
Important information. Thank you.
GrantHorvat1 GrantHorvat1 22 minutos atrás
🤣🤣🤣🤣🤣
GVSI
bbotcs bbotcs 22 minutos atrás
lj: If you are correct, then KOLD is the way to go, but I don't want to own it again. Once bitten, twice shy! Snow predicted for two days next week--3-5" one day, followed by another 1" on a second day. But these predictions are often flaky!
GrantHorvat1 GrantHorvat1 22 minutos atrás
Whatever it is it's very strange to say the least.

GS jetting across the planet, 8th Q he needs about to drop...things are getting close here!
GVSI
GrantHorvat1 GrantHorvat1 24 minutos atrás
Saw that!

Expect the 8th Q to possibly drop tomorrow...Going to kickstart everything!
GVSI
marcis marcis 24 minutos atrás
No Reverse Split planned, was the words written last night by Telvatis.

This came to the Telvatis Ambassador Group as a notice

Also Uplisting to NASDAQ is far out in the plans
RDAR
outlook2020 outlook2020 27 minutos atrás
Simply Amazing... The concept of social media, stocks, money and the huge disconnect from reality.... coming to the conclusion that some one that took home 6 figures more than once through chatting and trading was some how taken....
ENZC
lovethatgreen lovethatgreen 34 minutos atrás
With stock and warrants does this add up to 13.8 billion ?

Tia
RITE
price_and_volume price_and_volume 35 minutos atrás
What's your bullish thesis?
how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own Can you provide a reasonable argument for why ANYONE SHOULD OWN SHARES in $VXIT?

Why should ANYONE have "skin in the game" here?

W
VXIT
Seminole Red Seminole Red 39 minutos atrás
now we need some good Judges
stockanalyze stockanalyze 41 minutos atrás
your first post in 16 years. lol. go away.
FNMA
eagle8 eagle8 43 minutos atrás
100% agreed !

GLTU
NWBO
Seminole Red Seminole Red 44 minutos atrás
I noticed that when you go to ' compare scores.......ALL eagles are listed as Double eagles, there recognizing the wrong eagle....

Seu Histórico Recente

Delayed Upgrade Clock