ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Schlumberger Ltd

Schlumberger Ltd (SLB)

39,76
0,33
(0,84%)
Fechado 06 Março 6:00PM
39,76
0,00
( 0,00% )
Pré-mercado: 6:31AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,004,104,955,754,5250,000,00 %013-
35,504,104,450,004,2750,000,00 %00-
36,003,603,956,553,7750,000,00 %028-
36,503,103,453,503,2750,000,00 %04-
37,002,552,982,552,7650,000,00 %012-
37,501,922,501,292,210,000,00 %03-
38,001,462,171,291,8150,043,20 %31606/03/2025
38,501,141,501,501,320,3025,00 %196406/03/2025
39,000,591,040,790,815-0,03-3,66 %237206/03/2025
39,500,450,590,500,520,1025,00 %4632206/03/2025
40,000,190,270,220,23-0,02-8,33 %39440006/03/2025
40,500,060,460,100,260,0111,11 %1429906/03/2025
41,000,010,240,070,1250,0375,00 %31.50506/03/2025
41,500,010,210,060,110,05500,00 %787306/03/2025
42,000,020,200,050,110,03150,00 %121.46906/03/2025
42,500,010,110,040,060,02100,00 %271.31906/03/2025
43,000,010,060,030,0350,02200,00 %1658506/03/2025
43,500,010,080,010,0450,000,00 %0921-
44,000,010,210,010,110,000,00 %0323-
44,500,011,500,010,7550,000,00 %036-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,050,750,050,400,000,00 %06-
35,500,630,750,630,690,000,00 %010-
36,000,010,750,010,380,000,00 %08-
36,500,090,750,090,420,000,00 %0858-
37,000,010,750,040,380,000,00 %0259-
37,500,010,450,210,230,000,00 %042-
38,000,010,200,170,1050,000,00 %063-
38,500,020,090,130,0550,0218,18 %2026106/03/2025
39,000,060,110,090,085-0,16-64,00 %356.09506/03/2025
39,500,180,300,230,24-0,45-66,18 %82.99106/03/2025
40,000,420,640,460,53-0,28-37,84 %183.73306/03/2025
40,500,391,371,120,88-0,31-21,68 %22.02906/03/2025
41,001,061,491,541,2750,000,00 %0764-
41,501,181,921,891,55-0,13-6,44 %3242706/03/2025
42,001,772,472,322,12-0,57-19,72 %361406/03/2025
42,502,292,972,912,63-0,09-3,00 %614506/03/2025
43,003,203,353,103,275-0,35-10,14 %114706/03/2025
43,503,553,852,123,700,000,00 %091-
44,004,154,354,104,250,205,13 %1306/03/2025
44,504,604,953,554,7750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FAMIFarmmi Inc
US$ 0,3862
(68,94%)
18,21M
SUNESUNation Energy Inc
US$ 0,2893
(63,35%)
9,2M
PSTVPlus Therapeutics Inc
US$ 2,23
(54,86%)
5,6M
EWTXEdgewise Therapeutics Inc
US$ 39,00
(38,64%)
301
TYRATyra Biosciences Inc
US$ 14,99
(35,53%)
1
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,41
(-34,19%)
589,46k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
OMEROmeros Corporation
US$ 5,95
(-20,40%)
2
VRDNViridian Therapeutics Inc
US$ 13,00
(-18,14%)
304
FAMIFarmmi Inc
US$ 0,3862
(68,94%)
18,21M
SUNESUNation Energy Inc
US$ 0,2893
(63,35%)
9,2M
PSTVPlus Therapeutics Inc
US$ 2,23
(54,86%)
5,6M
PEVPhoenix Motor Inc
US$ 0,4398
(29,31%)
2,01M
AGMHAGM Group Holdings Inc
US$ 0,189
(-12,09%)
1,41M
dukeb dukeb 5 minutos atrás
If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"
sylvia07 sylvia07 6 minutos atrás
Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.
GRST
dukeb dukeb 10 minutos atrás
A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she
SkeBallLarry SkeBallLarry 15 minutos atrás
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
SkeBallLarry SkeBallLarry 15 minutos atrás
delete
SkeBallLarry SkeBallLarry 16 minutos atrás
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
dukeb dukeb 16 minutos atrás
'dem Canadian winters are long.

That really is an amazing number.
getmenews getmenews 16 minutos atrás
Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
BTCUSD
getmenews getmenews 17 minutos atrás
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM
BTCUSD
dukeb dukeb 17 minutos atrás
Are you Rocky Balboa?
SkeBallLarry SkeBallLarry 18 minutos atrás
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
flipper44 flipper44 18 minutos atrás
.









NWBO
SkeBallLarry SkeBallLarry 18 minutos atrás
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
ChangnoiPlaza ChangnoiPlaza 19 minutos atrás
oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!
COOP
SkeBallLarry SkeBallLarry 20 minutos atrás
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
dukeb dukeb 21 minutos atrás
I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th
Cosa Cosa 23 minutos atrás
lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part
ARDX UNCY
joev2 joev2 24 minutos atrás
My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.
SINT
SkeBallLarry SkeBallLarry 25 minutos atrás
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry 26 minutos atrás
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry 26 minutos atrás
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
joeycav11 joeycav11 27 minutos atrás
You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s
NWBO