ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SL Green Realty Corporation

SL Green Realty Corporation (SLG)

64,48
0,74
(1,16%)
Fechado 13 Fevereiro 6:00PM
64,80
0,32
(0,50%)
Após o horário de negociação: 9:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0023,7026,500,0025,100,000,00 %00-
42,5021,3024,000,0022,650,000,00 %00-
45,0018,3021,5027,3619,900,000,00 %00-
47,5016,6018,8014,6117,700,000,00 %00-
50,0013,7016,4026,2215,050,000,00 %00-
52,5011,2013,9013,9412,550,000,00 %00-
55,008,9011,6012,3010,250,000,00 %08-
57,506,909,009,867,950,000,00 %08-
60,004,505,207,784,850,000,00 %013-
62,502,502,702,102,600,000,00 %083-
65,001,001,201,051,100,1719,32 %29225813/02/2025
67,500,250,400,350,3250,0412,90 %3544813/02/2025
70,000,050,150,100,10-0,02-16,67 %1045613/02/2025
72,500,050,250,050,150,000,00 %0298-
75,000,060,100,060,080,000,00 %0323-
77,500,030,200,060,1150,03100,00 %18513/02/2025
80,000,050,050,050,050,000,00 %335813/02/2025
82,500,140,750,140,4450,000,00 %067-
85,000,110,750,110,430,000,00 %0145-
87,500,050,750,050,400,000,00 %022-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,130,500,130,3150,000,00 %015-
42,500,040,600,040,320,000,00 %011-
45,000,050,050,050,050,000,00 %021-
47,500,050,250,050,150,000,00 %065-
50,000,020,150,020,0850,000,00 %035-
52,500,200,650,200,4250,000,00 %0180-
55,000,060,300,060,180,000,00 %0457-
57,500,150,400,090,275-0,06-40,00 %168613/02/2025
60,000,100,250,150,175-0,30-66,67 %1629213/02/2025
62,500,500,650,920,5750,000,00 %02.309-
65,001,401,651,451,525-0,65-30,95 %2189413/02/2025
67,503,203,503,203,35-1,40-30,43 %118413/02/2025
70,005,005,804,515,400,000,00 %0342-
72,507,308,807,658,050,000,00 %037-
75,0010,1011,3010,7010,701,2613,35 %474713/02/2025
77,5011,1013,7011,1012,400,000,00 %03-
80,0014,7015,9018,9015,300,000,00 %03-
82,5017,4020,0010,5618,700,000,00 %00-
85,0019,8021,3020,7020,558,6071,07 %471713/02/2025
87,5022,2023,600,0022,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,09
(5.422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
MinnyTodd MinnyTodd 5 minutos atrás
Any thoughts on this?

https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

IDVV
dinogreeves dinogreeves 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/13/tixrvoriginal_604251991.jpg
SMCI
bas2020 bas2020 5 minutos atrás
OMG... you might want to increase your meds.
NWBO
NeutrinoKid NeutrinoKid 6 minutos atrás
Global Exploding Head Syndrome Treatment Market Research Report 2025
Code: QYRE-Auto-4X11069
Published January 2025
Pages:74

11 Key Players Profiles
11.1 Arena Pharmaceuticals
[…]
11.2 Boehringer Ingelheim
[…]
11.3 Fabre-Kramer P
RSPI
Reefrad Reefrad 6 minutos atrás
Except there are a bunch of teenagers here and they happen to own this company. The company has to deal with its owners. They don't have the luxury of ignoring them. We pay their salaries. We own DCVAX. We paid for the P3. My hard earned money for the past decade has kept this company afloat. 
NWBO
955 955 8 minutos atrás
RFK Jr. CONFIRMED As Trump’s Secretary of Heath and Human Services
Robert F. Kennedy Jr. has just been confirmed as the Director of Health and Human Services.

IT'S DONE!!! 💯💯🚨🚨🤣👍👍👍
RFK Jr is CONFIRMED!! pic.
georgie18 georgie18 8 minutos atrás
Thanks Pink…🥳
moondogaz moondogaz 9 minutos atrás
Yes you are.. and "point person" for me..thank you.
HMBL
NoMoDo NoMoDo 9 minutos atrás
That is not true. because they already had 12 months going back n forth with FINRA for a reverse split.Outstanding Shares
33,898,842,520 02/13/2025... doesn't look like they are diluting any longer. Same amount as it was a few weeks ago.Not sure why you guys continue to buy into dilution
HMBL
delerious1 delerious1 9 minutos atrás
"sell myself short?"....is that some kind of sage market advice LMFAO
XRPUSD
1maga1 1maga1 9 minutos atrás
In Duane's own words he's just one guy, plenty of people can do product management, the gap can be filled and things will progress without him. He has a unique background but he's not anything special. This is really not a big deal.
MONI
newmedman newmedman 9 minutos atrás
Whatever you wish, I'm not looking forward to Hotel Gaza.


It could be your dream though.
madcasper madcasper 10 minutos atrás
for me it was the drywall dust.
that gave me hardening of the brain.
I think real slow, if at all now..
INTV
INTV
urge2surge urge2surge 10 minutos atrás
Ray was, and always will be, a pond scum sheister. Looking forward to his reckonings at the judgment seat.

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
TimeIsFading TimeIsFading 10 minutos atrás
KRTL Holding Group (OTC: KRTL) – A Rising Star in the Pharmaceutical Industry
https://www.reddit.com/r/pennystocks/comments/1ioznio/krtl_holding_group_otc_krtl_a_rising_star_in_the/
KRTL
WinstonCup WinstonCup 10 minutos atrás
Also where is number 2 pumper, inspector gadget???
WDLF
Schrodingers Cat Schrodingers Cat 11 minutos atrás
Feb 13 short volumes: CODX 10%, FLGT 41%, QDEL 56%, VERU 58%.
CODX VERU
fuagf fuagf 11 minutos atrás
FEMA official ignores judge's latest order, demands freeze on grant funding

"Trump on long legal losing streak... "

Federal workers are being swept into the fight between Donald Trump and federal
courts, with four FEMA aides fired Tuesday for being "deep state a
Patswil Patswil 11 minutos atrás
Yesterday the SCOTUS was asked by the Trump administration to overrule
Humphrey's Executor v. United States
This instantly takes the authority of FHFA away and puts back in place it predecessor OFHEO
(Without 4617b2jii and 4617f self-dealing and prevent courts)

A
FNMA
BamaBreeze BamaBreeze 11 minutos atrás
Could be positive. Maybe they came to an agreement and $$s for the contract for oil in Africa and he's out of contact on the plane. Something optimistic and positive.
S
tdbowieknife tdbowieknife 11 minutos atrás
The individual, partnership, or corporation is no longer licensed as a result of a disciplinary action.

https://drive.google.com/file/d/1FiyFITRF4zZSeouLp3zmeJtxdnjxG4p1/view


.


Buyer Beware
Pump and Dump
http://images.inv
PDGO
MinnyTodd MinnyTodd 12 minutos atrás
& there it is

https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

IDVV
Jackxkr Jackxkr 12 minutos atrás
Spot on
NWBO