ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Silgan Holdings Inc

Silgan Holdings Inc (SLGN)

52,18
0,26
(0,50%)
Fechado 20 Dezembro 6:00PM
51,78
-0,40
( -0,77% )
Pré-mercado: 8:20AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0020,1025,000,0022,550,000,00 %00-
35,0015,2019,900,0017,550,000,00 %00-
40,0010,1014,900,0012,500,000,00 %00-
45,005,109,900,007,500,000,00 %00-
50,000,504,900,002,700,000,00 %00-
55,002,054,802,053,4250,000,00 %01-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,000,200,000,000,000,00 %00-
50,000,054,900,002,4750,000,00 %00-
55,000,604,902,502,750,000,00 %01-
60,005,5010,200,007,850,000,00 %00-
65,0011,0015,000,0013,000,000,00 %00-
70,0015,5020,000,0017,750,000,00 %00-
75,0020,5025,200,0022,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RELIReliance Global Group Inc
US$ 4,01
(234,17%)
17,16M
PHIOPhio Pharmaceuticals Corporation
US$ 3,44
(95,45%)
5,2M
EDBLEdible Garden AG Inc
US$ 0,4081
(71,69%)
36,45M
LYTLytus Technologies Holdings PTV Ltd
US$ 1,80
(71,43%)
3,59M
ICCCImmuCell Corporation
US$ 7,20
(63,27%)
5
CDTConduit Pharmaceuticals Inc
US$ 0,0518
(-30,66%)
2,61M
HSDTHelius Medical Technologies Inc
US$ 0,6711
(-26,25%)
225,36k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
300
ONFOOnfolio Holdings Inc
US$ 1,22
(-23,75%)
15,4k
AILEiLearningEngines Inc
US$ 0,6796
(-23,21%)
116,48k
EDBLEdible Garden AG Inc
US$ 0,4081
(71,69%)
36,45M
RELIReliance Global Group Inc
US$ 4,01
(234,17%)
17,16M
LAESSEALSQ Corporation
US$ 3,53
(28,36%)
10,85M
JDZGJIADE Ltd
US$ 0,7585
(43,09%)
9,74M
NITON2OFF Inc
US$ 0,2072
(14,48%)
8,09M
tw0122 tw0122 5 minutos atrás
5.08 + 125%
PIK
ImjinBridger ImjinBridger 5 minutos atrás
We are entering 2025 ready to introduce our first offerings in luxury fashion and performance textiles,
"Luxury fashion" doesn't bring to mind the ugly gangster wanna be clothes made by Kings Group. Dropping the name of one of the famous fashion designers would do wonders for the stock.
KBLB
RIGATONI RIGATONI 5 minutos atrás
Good morning! ~Rig
Chocobloc Chocobloc 5 minutos atrás
Donald Trump again mentions that USA should acquire Greenland . Wonder what if anything this will mean for GDLNF and their Kvanefjeld venture.
GDLNF
zab zab 5 minutos atrás
Nothing like waking up each morning and hearing trump wants to take back the Panama Canal, only to discover that trump is actually enriching himself and his special friends with billions of taxpayer dollars. 
tw0122 tw0122 6 minutos atrás
4.95 still going + 120%
PIK
StayHumble StayHumble 6 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
goldbarren58 goldbarren58 6 minutos atrás
Petie was never smart enough to run things

just another gopher
NWPN
DocLee DocLee 6 minutos atrás
It goes without saying that decisions made by NICE apply only to the NHS. Its the message that approval by NICE will send out to other jurisdictions that is probably more important - DCVax-L works and is cost-effective. This will strengthen Northwest Bio's case for licencing by other jurisdictions
NWBO
DocLee DocLee 6 minutos atrás
It goes without saying that decisions made by NICE apply only to the NHS. Its the message that approval by NICE will send out to other jurisdictions that is probably more important - DCVax-L works and is cost-effective. This will strengthen Northwest Bio's case for licencing by other jurisdictions
NWBO
Uncle Monkey Uncle Monkey 6 minutos atrás
pathetic that mgmt can't provide an update..
CBRF
tw0122 tw0122 6 minutos atrás
$4.76 + 110%
PIK
tw0122 tw0122 7 minutos atrás
Rest out 4.40 +'98%!
PIK
stocktowatch stocktowatch 7 minutos atrás
$ILLR Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day
https://finance.yahoo.com/news/triller-group-inc-unveils-bold-140000772.html
ILLR
tw0122 tw0122 7 minutos atrás
4.20 + 90% take most out 
PIK
timberwolf7 timberwolf7 8 minutos atrás
Needs to 'absorb/consolidate' the over 200% run up off its lows. Here's hoping it
can hold 50 cents while it waits for the next catalyst.
Cause its been a bit of a run already, possible that the wave of momentum players
and those afraid of missing out has run its course for
TNXP
EternalPatience EternalPatience 8 minutos atrás
Then follow the law of the land and quit promoting warrants every 20 seconds
FNMA
stew1340 stew1340 8 minutos atrás
Easy to fly,watch https://www.youtube.com/watch?v=HMyOSJX7a9Q
ACHR
tw0122 tw0122 9 minutos atrás
Quick flipper $3.51 +'50% don't stay long
PIK
marcis marcis 9 minutos atrás
For the holidays, I’ve only gifted Big Board stocks, and in most cases never turned out good
Like Ford, AT&T, etc

Quarterly dividend stocks are the best and safest.

This year I will go out on a limb and gift $500 $RDAR shares at today’s .0014

OT
RDAR
rocketeer357 rocketeer357 9 minutos atrás
Who:s playing 1b for the Rangers this season now that Nat Lowe is a Nat? 

I thought Lowe did a good job in Texas. And that the return piece in the trade was a bit underwhelming. 
StayHumble StayHumble 9 minutos atrás
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
tw0122 tw0122 10 minutos atrás
Kids and float rulen3.22 +40%
PIK
timberwolf7 timberwolf7 11 minutos atrás
For those bragging about their jabs taken, hope you are paying attention.. How many
YOUNG, and/or ATHLETIC professionals and non ones have just dropped since the jabs
were FORCED on folks by the commie partys around the world?? (aka, used to be known
as democrats/liberals, but
stocktowatch stocktowatch 12 minutos atrás
$CBDW 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW

Seu Histórico Recente

Delayed Upgrade Clock