ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Sylvamo Corporation

Sylvamo Corporation (SLVM)

77,82
2,52
(3,35%)
No fechamento: 13 Janeiro 6:00PM
77,82
0,00
( 0,00% )
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0026,3030,000,0028,150,000,00 %00-
55,0021,4025,000,0023,200,000,00 %00-
60,0015,7019,800,0017,750,000,00 %00-
65,0011,2015,000,0013,100,000,00 %00-
67,508,6012,400,0010,500,000,00 %00-
70,005,609,9010,197,750,000,00 %00-
72,503,507,600,005,550,000,00 %00-
75,001,505,700,003,600,000,00 %00-
77,500,404,400,002,400,000,00 %00-
80,000,404,900,582,65-0,94-61,84 %1216:05:36
82,500,101,302,310,700,000,00 %05-
85,001,401,751,401,5750,000,00 %02-
87,500,002,750,000,000,000,00 %00-
90,000,450,750,450,600,000,00 %03-
92,501,650,751,651,200,000,00 %07-
95,001,750,951,751,350,000,00 %04-
97,500,000,950,000,000,000,00 %00-
100,000,000,950,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,001,250,000,000,000,00 %00-
55,000,000,050,000,000,000,00 %00-
60,000,000,050,000,000,000,00 %00-
65,000,001,250,000,000,000,00 %00-
67,500,000,300,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
72,501,154,701,152,9250,000,00 %02-
75,000,102,001,371,050,000,00 %09-
77,500,202,552,741,3750,000,00 %03-
80,002,204,201,953,200,000,00 %03-
82,503,006,500,004,750,000,00 %00-
85,005,109,300,007,200,000,00 %00-
87,507,9010,900,009,400,000,00 %00-
90,0010,5014,004,0012,250,000,00 %03-
92,5013,4016,500,0014,950,000,00 %00-
95,0015,6019,000,0017,300,000,00 %00-
97,5018,2021,500,0019,850,000,00 %00-
100,0020,8024,000,0022,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MNDRMobile health Network Solutions
US$ 0,6149
(51,38%)
9,2M
PIIIP3 Partners Inc
US$ 0,3098
(44,16%)
1,54M
STAFStaffing 360 Solutions Inc
US$ 3,04
(33,63%)
974,42k
ANGIAngi Inc
US$ 1,80
(15,38%)
384,32k
VRMEVerifyMe Inc
US$ 4,6496
(12,58%)
1,24M
ATPCAgape ATP Corporation
US$ 1,6301
(-17,25%)
327,32k
LAESSEALSQ Corporation
US$ 2,78
(-17,01%)
4,16M
AEHRAehr Test Systems
US$ 14,07
(-12,01%)
528,76k
RIMEAlgorhythm Holdings Inc
US$ 0,0889
(-11,54%)
3,16M
BIAFbioAffinity Technologies Inc
US$ 0,67
(-11,22%)
6,12k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,065
(3,34%)
10,19M
MNDRMobile health Network Solutions
US$ 0,613
(50,91%)
9,22M
AVGRAvinger Inc
US$ 0,86155
(7,28%)
7,42M
GCTKGlucoTrack Inc
US$ 0,1429
(-4,54%)
7,13M
LAESSEALSQ Corporation
US$ 2,78
(-17,01%)
4,16M
firebag1 firebag1 5 minutos atrás
SANA$$$$ big time Mojocash!!!!how the heck are ya? Been awhile!! Hope you been making money! I took a few year hiatus lol got it going again!
SANA
Structural_Biologist Structural_Biologist 6 minutos atrás
I envy your position here. Certainly excited to be able to invest much more heavily once I get a real job and wrap up this Postdoc haha.

But I too am unfazed 🫡
IOVA
marthambles marthambles 6 minutos atrás
https://x.com/a_may_md/status/1878918432827293808?s=46
pitcook pitcook 7 minutos atrás
P-pe said “ and in fact LWLG won the ECOC Optical Integration award back to back years in 2023 and 2024 ”

WOW O WOW we won a MAJOR AWARD!!!!!! A lamp shaped like a leg would be more valuable. At least it would light up a room. I remember how we were told by Mr. copy and paste that th
LWLG
fuagf fuagf 7 minutos atrás
Season 2 The Night Agent arriving Jan 23. Just watched Season 1 a 2nd time, lol, only
recalled a few scenes before they arrived again. Had correct hunches about a couple
of mains, sadness and good gotcha, two extreme feelings on that score.

https://www.google.com/s
KILLAZILLA KILLAZILLA 7 minutos atrás
THIS POS SCAM RUN BY LYING GRIFTERS HAVE ZERO PATENTS FOR ANYTHING IN ANY FIELD!!!

DESPERATE PUMPER POSTING LIES IS PATHETIC!!!!
XERI
richme richme 7 minutos atrás
Does that mean you flipped on the rest??
MONI
luvwetscent luvwetscent 7 minutos atrás
and I thought my crow references were getting old...you're right about the Dipster
ELTP
sylvia07 sylvia07 7 minutos atrás
DBMM_A "T-trade" for OTC stocks means a trade executed on the Over-the-Counter (OTC) market, where securities are bought and sold directly between two parties, without the involvement of a centralized exchange like the New York Stock Exchange (NYSE) or Nasdaq; essentially, it's a stock trade happeni
DBMM
Structural_Biologist Structural_Biologist 8 minutos atrás
Well said GMH I had similar takeaways.
IOVA
JERSEYHAWG JERSEYHAWG 8 minutos atrás
Phew.

Good thing only 11 more months..


Hey cheese

😅
LEHNQ
firebag1 firebag1 8 minutos atrás
They will. When they’re ready to unleash the FOMO!
CGAC
wxdog wxdog 8 minutos atrás
Begs the question……

What if he’s right…and you aren’t ?

https://finance.yahoo.com/news/mexus-gold-us-signed-non-181500145.html
marcis marcis 8 minutos atrás
He’s a clown and doesn’t even trade

He is most probably a paid shrill

Notice the crow was silent today
RDAR
firebag1 firebag1 9 minutos atrás
Tough arm chair critics!!
CGAC
Moonboy1 Moonboy1 9 minutos atrás
Down more than 75% from its high in a week. Crazy.
RGTI
tw0122 tw0122 9 minutos atrás
Insider buying $2.72 buy 5 insiders reported at 434pm low floater 

style="color: rgba(0, 0
IBIO
Huggy Bear Huggy Bear 9 minutos atrás
That's ridiculous. There are thousands of legitimate investments out there. But highly promoted garbage like this and other traps are obviously not among them.
HMBL
Cornerstone_Marketing Cornerstone_Marketing 9 minutos atrás
Love buying while the bashers are crying! 
I keep adding on lows and will do so until the next 100-300% pop
SPZI
johnnytrader33 johnnytrader33 9 minutos atrás
Fraudsters will fraud!!
TSOI
trader59 trader59 10 minutos atrás
Geez... this company is going to keep checking boxes on the pump and dump playbook until they run out of them. What's next, gold mining? Blockchain? A cure for cancer?
RONN
capgain capgain 10 minutos atrás
Nice one there!
thecryptomarket thecryptomarket 10 minutos atrás
CHARTS DON'T LIE ;)
WPFH
iateclube iateclube 11 minutos atrás
This is a test
LQMT
facts_matter14 facts_matter14 11 minutos atrás
So now the future is the past. How did the future prediction hold up??

“No the future is 21, 22, 23, 24”







.
SRMX

Seu Histórico Recente

Delayed Upgrade Clock