ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SM Energy Company

SM Energy Company (SM)

37,65
0,11
( 0,29% )
Atualizado: 14:25:48

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0021,8024,6026,5523,200,000,00 %02-
17,5019,4021,100,0020,250,000,00 %00-
20,0016,8018,3033,0017,550,000,00 %050-
22,5014,6016,709,9015,650,000,00 %05-
25,0012,2013,1014,0012,650,000,00 %03.934-
27,509,3011,2012,1010,250,000,00 %02-
30,007,608,0012,287,800,000,00 %036-
32,505,305,706,495,500,000,00 %015-
35,003,103,303,003,200,000,00 %0419-
37,501,351,501,301,425-0,11-7,80 %913411:38:33
40,000,400,550,500,4750,000,00 %0721-
42,500,100,150,150,1250,000,00 %0287-
45,000,070,750,070,410,000,00 %0686-
47,500,100,250,100,1750,000,00 %0771-
50,000,050,750,050,400,000,00 %01.443-
52,500,050,250,050,150,000,00 %01.005-
55,000,040,050,040,0450,000,00 %0739-
57,500,040,050,040,0450,000,00 %038-
60,000,040,050,040,0450,000,00 %0160-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,850,100,850,4750,000,00 %04-
17,500,780,100,780,440,000,00 %04-
20,000,250,100,250,1750,000,00 %0320-
22,500,250,100,250,1750,000,00 %0332-
25,000,950,150,950,550,000,00 %0254-
27,500,130,250,130,190,000,00 %036-
30,000,050,300,070,1750,000,00 %0236-
32,500,050,200,200,1250,000,00 %0100-
35,000,400,450,470,4250,000,00 %0270-
37,501,151,251,261,20-0,04-3,08 %189313:44:53
40,002,652,752,752,70-0,20-6,78 %18584714:17:09
42,504,406,204,005,300,000,00 %0485-
45,007,009,008,108,000,000,00 %0272-
47,509,1011,504,2010,300,000,00 %0346-
50,0011,6014,306,7012,950,000,00 %09-
52,5014,0016,907,8015,450,000,00 %00-
55,0016,4019,4014,6117,900,000,00 %08-
57,5018,7021,809,8020,250,000,00 %00-
60,0021,2024,4016,6022,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,67
(167,88%)
72,47M
MGIHMillennium Group International Holdings Ltd
US$ 3,99
(160,78%)
70,13M
SKKSKK Holdings Limited
US$ 1,9407
(159,45%)
40,23M
SPRCSciSparc Ltd
US$ 0,493135
(122,94%)
206,12M
BCGBinah Capital Group Inc
US$ 3,80
(91,92%)
204,94k
BAOSBaosheng Media Group Holdings Ltd
US$ 4,15
(-41,55%)
1,36M
LNKSLinkers Industries Ltd
US$ 5,85
(-39,00%)
1,22M
GTIGraphjet Technology
US$ 0,410086
(-32,77%)
14,1M
SVRESaverOne 2014 Ltd
US$ 1,0271
(-31,98%)
959,56k
NEUPNeuphoria Therapeutics Inc
US$ 4,81
(-27,45%)
425,57k
SPRCSciSparc Ltd
US$ 0,4929
(122,83%)
206,13M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2156
(51,83%)
181,42M
XTIAXTI Aerospace Inc
US$ 0,041
(4,59%)
171,16M
RGTIRigetti Computing Inc
US$ 14,425
(27,09%)
136,55M
SMXSMX Security Matters Public Company
US$ 0,3374
(54,77%)
121,31M
Tiger Money Tiger Money 1 min atrás
I feel sorry for the guy selling today for lunch money when in about 3 weeks time emit will be a down payment on a car or house 
RDGL
Matt24777 Matt24777 2 minutos atrás
VOLUME 50,000
PLYZ
AugustaFriends AugustaFriends 2 minutos atrás
$ASST $QMMM possible next 500% runner like many on Orions $RGTI $QUBT $QBTS $LAES $NUKK etc....
ASST LAES NUKK
tredenwater2 tredenwater2 2 minutos atrás
Like a well oiled machine just sucking up the shares right at 1 billion MC with a 90% chance of receiving approval in Europe. Any other company with the chances of approval we have would be flying right now.

That said I understand we want a steady climb but this is almost criminal.
AVXL
Investor082 Investor082 3 minutos atrás
There have been a couple of such $10M financings after data lock. It was not an indication of positive events. Nothing moved the share price. In fact, it went down by over 70%.

This is dilutive funding whether you like it or not, just like those couple of other ($10M) financings they
NWBO
236T568 236T568 3 minutos atrás
Donald Trump is PROHIBITED BY LAW from becoming the President again.

https://pbs.twimg.com/media/GfvWXRbbQAExq0X?format=jpg&name=large

https://x.com/jimstewartson/status/1872325774973551020
gilead23 gilead23 4 minutos atrás
ARTW perky today with about 20 times average volume.

I was looking at this literally yesterday thinking their modular building business looks pretty good while agriculture is utterly in the dumpster. 

Thinking was the farm aid just recently passed might be a tailwind fo
EpicNavigator33 EpicNavigator33 4 minutos atrás
I clicked on your link and all I see is the dude reshared stuff from 12/20/24
HMBL
mike_dotcom mike_dotcom 4 minutos atrás
I wonder who listened to a convicted felon and shorted AVXL in the 9's? I wonder if they will sue him? I wonder if he'll go back to jail?
AVXL
SHEEPWOLF SHEEPWOLF 4 minutos atrás
$ILLR #Triller is everywhere you are.
•CREATE • SHARE • CONNECT

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY. #tiktokbanned
https://youtu.be/uZoxYwBUF14
ILLR
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
Partner $PERI trades at $8.25 with $400,000,000+ MARKET CAP and brings all.the Big Players to the table 

@Yahoo @experionglobal
@GoogleAI @AIatMeta @Facebook @taboola @a360media @Wayio3 @Code_Fuel @redeeletromidia @Microsoft @Baidu_Inc @AlibabaGroup @TencentGlobal @vipshopoffic
PERI
AugustaFriends AugustaFriends 4 minutos atrás
$SES re-loading at 1.38 area -- I want 15,000 shares TARGET $3.20
SES
SHEEPWOLF SHEEPWOLF 5 minutos atrás
$ILLR #Triller is everywhere you are.
•CREATE • SHARE • CONNECT

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY. #tiktokbanned
https://youtu.be/uZoxYwBUF14
ILLR
nowwhat2 nowwhat2 5 minutos atrás
Ocean Of Motion

https://investorshub.advfn.com/uimage/uploads/2024/12/26/yedoexrp_121212_26_capt_915am_point_chan_weak.jpg
XRPUSD
surfer44 surfer44 5 minutos atrás
Seaside Shuffle TERRY DACTYL & THE DINOSAURS

https://youtu.be/p62dmF2Bdpw
JP313 JP313 5 minutos atrás
See you at no bid frank the stank involved
TMXN
Dorick Dorick 5 minutos atrás
Mr. MagnetLover: Thanks for the link. Of course it's a very deceptive and absurd exaggeration for FlooidCX (Quantum Energy CORP) to claim that the video series was "made possible by Quantum" when FlooidCX's donation must have been a tiny fraction of the total funding. But the fund says "Joint SDG Fu
FLCX
Moonboy1 Moonboy1 5 minutos atrás
Trying to move back up it looks like?
TNXP
JMCK6193 JMCK6193 5 minutos atrás
No doubt about it, it's well on its way. 
VXIT
236T568 236T568 5 minutos atrás
and...Who is going to tell these people?

California farmers who placed their bets on Donald Trump in the 2024 presidential election are now waiting anxiously to see if he is serious about his threat to round up undocumented immigrants after he enters the White House on Jan. 20th.
tw0122 tw0122 5 minutos atrás
Dip at $7.50s for a quick flip 
PDYN
Monksdream Monksdream 5 minutos atrás
IONQ, new 52 week high ARQQ QUBT QBTS also higher
https://investorshub.advfn.com/uimage/uploads/2024/12/26/jrkuxIMG_4200.gif
ARQQ IONQ QBTS
WhenLambo WhenLambo 5 minutos atrás
lets expand the deadline to end of January, you think we get crickets until then?
TPTW
BBANBOB BBANBOB 6 minutos atrás
WEAK YOUSOFUNNY !!!!!!!!!!!!!!!!!!!!!!!!!!!

When you milk toasted and did nothing to protect your shares, Yet I involved council and we got them back !!!!!
NOW were they taken away again yes they were

OH and I was at 16.41 for years ALL the while you were @ 2.40
BurgerKing82 BurgerKing82 6 minutos atrás
More curious than anything,What is the 52 week high here .0115 or so?
HLLK

Seu Histórico Recente

Delayed Upgrade Clock