ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SmartFinancial Inc

SmartFinancial Inc (SMBK)

32,63
-0,32
(-0,97%)
Fechado 06 Março 6:00PM
32,60
-0,03
( -0,09% )
Pré-mercado: 7:30AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.12-6.1059907834134.7235.0332.035898933.75012253CS
4-4.01-10.953291450436.6136.6132.034127734.7734515CS
12-1.82-5.2876234747234.4236.928.864780733.19142189CS
264.5616.262482168328.0437.7227.745335432.72589575CS
5210.7549.199084668221.8537.72195000428.5422037CS
1569.4440.759930915423.1637.72194715127.83132305CS
2609.4440.759930915423.1637.72194715127.83132305CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174130440032.63-0.32-0.9732.6533.0332.0346593
174121800032.95-0.48-1.4433.50999933.59532.650171889
174113160033.43-1.21-3.4934.3134.5533.3544489
174104520034.64-0.08-0.2334.6235.0334.2450585
174078600034.720.280.8134.7234.9834.3681389
174069960034.44-0.02-0.0634.3934.6534.1719931
174061320034.46-0.01-0.0334.3434.7134.0724417
174052680034.470.170.5034.6335.0134.3442702
174044040034.3-0.49-1.413535.0834.2740063
174018120034.79-0.74-2.0835.9535.9534.7740899
174009480035.53-0.47-1.3136.0536.0535.1127667
174000840036-0.01-0.0335.693635.531735
173992200036.010.371.0435.5236.1534.941102
173957640035.64-0.32-0.8935.836.3335.4634015
173949000035.960.461.3035.5935.9935.2436123
173940360035.5-0.74-2.0435.6936.0635.46537181
173931720036.240.621.7435.4336.3435.4336162
173923080035.62-0.6-1.6636.2336.2335.5545877
173897160036.22-0.6-1.6336.6136.6135.872531435
173888520036.820.481.3236.536.936.1632387
173879880036.340.962.7135.7736.3435.7343010
173871240035.380.621.7834.7135.4234.7124261
173862600034.76-0.5-1.4234.635.06534.31552337
173836680035.260.010.0335.3735.5434.9740963
173828040035.25-0.26-0.7335.7535.85535.0332306
173819400035.51-0.17-0.4835.4535.8734.87545486
173810760035.68-0.04-0.1135.5135.8335.24536018
173802120035.720.180.5135.5836.1935.128764043
173776200035.540.762.1935.0135.7534.8559767
173767560034.7800.0034.7834.7834.780
173758920034.782.68.0832.3934.832.3974322
173750280032.180.61.9031.8332.4731.607856615
173715720031.580.381.2231.3931.8531.18551661
173707080031.20.010.0331.0431.3530.8756444
173698440031.190.722.3631.4831.60530.8242953
173689800030.470.762.5629.830.5229.838254
173681160029.710.321.0929.1129.7729.1142786
173655240029.39-0.81-2.6829.7629.7628.8647572
173637960030.2-0.35-1.1530.4630.4929.9460555
173629320030.55-0.53-1.7130.9430.9930.2347004
173620680031.08-0.16-0.5131.0531.70530.9997003
173594760031.240.531.7330.8131.5130.5571008
173586120030.71-0.27-0.8730.9931.4230.4561336
173568840030.98-0.16-0.5131.3531.4630.820156174
173560200031.140.090.2930.7931.2630.7239706
173534280031.05-0.53-1.6831.3231.6430.710136678
173525640031.580.140.4531.231.5931.0328992
173507784031.440.150.4831.3631.4430.8717366
173499720031.29-0.19-0.6031.3131.531.0345172
173473800031.480.120.3831.0731.9331.07138014
173465160031.36-0.21-0.6732.00999932.6831.0255033
173456520031.57-1.82-5.4533.7533.7531.2971182
173447880033.39-0.52-1.5333.6634.0333.2238844
173439240033.91-0.09-0.2634.0534.2933.7849036
173413320034-0.49-1.4234.4234.7533.7443059
173404680034.49-0.33-0.9534.8434.8434.1230843
173396040034.82-0.34-0.9735.1735.74534.850161
173387400035.160.230.6634.9135.6734.5554495
173378760034.93-0.72-2.0235.4835.63534.8256640