ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SmartFinancial Inc

SmartFinancial Inc (SMBK)

32,63
-0,32
(-0,97%)
Fechado 06 Março 6:00PM
32,60
-0,03
( -0,09% )
Pré-mercado: 10:10AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,003,200,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,003,300,000,000,000,00 %00-
35,000,054,800,002,4250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,4978
(181,08%)
203,14M
BTOGBit Origin Ltd
US$ 0,4785
(70,89%)
48,09M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
LUNRIntuitive Machines Inc
US$ 7,4993
(-33,40%)
5,64M
ACXPAcurx Pharmaceuticals Inc
US$ 0,48
(-26,38%)
125,6k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
SUNESUNation Energy Inc
US$ 0,4978
(181,08%)
203,14M
FAMIFarmmi Inc
US$ 0,2766
(21,00%)
48,19M
BTOGBit Origin Ltd
US$ 0,4785
(70,89%)
48,09M
PSTVPlus Therapeutics Inc
US$ 1,98
(37,50%)
31,96M
ICONIcon Energy Corporation
US$ 0,1705
(17,59%)
28,16M
georgie18 georgie18 1 min atrás
INLF...Added $1.70s/$1.80s yesterday and today...🥳...Averaged down my $2.76s...First Alert ran from (4 range to $20 range...Chart appears to have bottomed out here... https://schrts.co/KjxszCJn
INLF
maddog27 maddog27 1 min atrás
Long term cycles. You see why da cheif talks about K2. "Everyone sees what they are trained to see..Tom Hougaard" Watching 1hr/4hr 33ma. Price needs to trade above those for longs to have a chance.
[url=https://postimg.cc/Z0wFMFMQ]https://i.postimg.cc/J4L6tpcR/SPX-2025-03-07-08-10-08.png
UDOW
gorbec1 gorbec1 1 min atrás
Good morning
MCIC
jacklanvo99 jacklanvo99 1 min atrás
Do you know when confirmation the nomination? 4 guys yesterday?
FNMA
trader53 trader53 2 minutos atrás
DPLS CEO Border Security/ Oil and Gas Experts added


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________________
DPLS MFI
saigai saigai 2 minutos atrás
https://investors.leddartech.com/English/news/news-details/2025/LeddarTech-Enters-Into-Amendments-to-Credit-Facilityand-Bridge-Financing-Offer/default.aspx
LDTC
Investor2014 Investor2014 2 minutos atrás
The brilliant TGD is playing 3D chess in ways never before seen 😉
AVXL
Investor2014 Investor2014 2 minutos atrás
The brilliant TGD is playing 3D chess in ways never before seen 😉
AVXL
Stock_Barber Stock_Barber 2 minutos atrás
Everything you state is spot on and evident to anyone that pops in to read the board out of curiosity!

Critics use FACTS from filings and history to make their case, and Pumpers merely repeat company FLUFF and endlessly attack the posters presenting the facts!

One does
DBMM
Screech691 Screech691 2 minutos atrás
Water-Less Garden: A Game Changer for Drought-Prone Areas SGTM’s Water-Less Garden is a revolutionary product designed for areas with limited water resources. By using advanced water retention technology, it allows plants to thrive with minimal irrigation. Ideal for drought-prone regions, it offers
SGTM
Smartypants2 Smartypants2 2 minutos atrás
XTI is scared shitless of losing a $500 million lawsuit, so of course they're trying to drag this out! If they had a strong legal leg to stand on, they'd want to get this lawsuit behind them.
XERI
JusticeWillWin JusticeWillWin 2 minutos atrás
💥🚀LATEST $COOP PPS targets==>DEUTSCHE BANK:$137, UBS:$135, Barclays:$130, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110
COOP UBS
RickNagra RickNagra 3 minutos atrás
Oh wow.  Today will be a super green day according to my crystal ball.  I bought it from Amazon.  It was their last one.  It was a demo model.
FNMA
Value_Investor Value_Investor 3 minutos atrás
Wow, Another Ending-"D" OTC peer (CAPSD) was just Up-Listed to the NASDAQ Exchange from the OTC Market yesterday! When will that happen to EPAZD? Go AMEX Exchange or Go NASDAQ Exchange or Go NYSE Exchange? Anyway, the Ending "D" here will be Removed in the next week!

EPAZD has so many
EPAZD VTXB
Genz2 Genz2 3 minutos atrás
https://www.bleepingcomputer.com/news/security/data-breach-at-japanese-telecom-giant-ntt-hits-18-000-companies/amp/

I don’t know if you remember Methinks, but Wave Systems Corp had a deal with NTT Data which is Japanese!! So I bet Steven K Sprague probably worked on that deal!! Thei
StockRocket StockRocket 3 minutos atrás
$PEV .45🚀 this morning: Phoenix Motor $PEV: Record Revenue Growth & Profitability in 2024! $PEV is forecasting a 10x revenue increase in 2024, reaching $30M+ with positive net income, marking a major turnaround from 2023. Looking ahead, 2025 revenue is projected between $40M-$50M, driven by
ACON ADTX AGMH
zeusgodmd zeusgodmd 4 minutos atrás
This will be taken out buy a big boy. They are probably already looking at the data. 5 cents a share they will take the risk.  The data and write offs are worth the buy
RNAZ
MightyX MightyX 4 minutos atrás
Curious to see how-many-shares y’all redistributed to-members(120m+ last OS-update).
TPTW
JustJack JustJack 4 minutos atrás
Steve in 2020 - 2020 is going to be awesome!
Steve in 2021 - 2021 is going to be awesome!
Steve in 2022 - 2022 is going to be awesome!
Steve in 2023 - 2023 is going to be awesome!
Steve in 2024 - 2024 is going to be awesome!
Fiscal 2024 just ended Feb 28th so the n
AITX
Bubae Bubae 4 minutos atrás
I missed todays update. Was that just for you ion the Telvantis Ambassadors Group? I hope the company is still engaging in what is really to be considered no-public information. I have to agree with what you are saying about the reg A and you probably got that from the company. The answer to that qu
RDAR
Trooperstocks Trooperstocks 4 minutos atrás
$VSEE IN THIS WEEKS NEWS! @VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025 https://finance.yahoo.com/news/vsee-issues-shareholder-letter-highlighting-133000066.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #Healthcare #AI #Revenues @Nasdaq
VSEE
Budots Budots 4 minutos atrás
$ASII Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html
ASII
capgain capgain 4 minutos atrás
I hear some Tom Petty influence in there :)
Budots Budots 4 minutos atrás
$ASII Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html
ASII
dinogreeves dinogreeves 4 minutos atrás
I disagree with your daughter. I have one and it saves me 300 dollars a month. 3 electric cars running 2 220 volts at various times, AC and Heating running full blast when they are needed 3200 square feet home and my electric bill is just under 400 dollars a month. If I didn't have the electric c
SCPH SUNE

Seu Histórico Recente

Delayed Upgrade Clock