ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
43,45
0,74
( 1,73% )
Atualizado: 15:02:51

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0014,8021,900,0018,350,000,00 %00-
30,0011,3015,000,0013,150,000,00 %00-
35,006,6010,106,608,350,000,00 %0140-
40,002,704,403,003,550,000,00 %076-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,002,150,000,000,000,00 %00-
30,000,001,400,000,000,000,00 %00-
35,000,002,200,000,000,000,00 %00-
40,000,051,601,000,8250,000,00 %06-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RFACRF Acquisition Corporation
US$ 14,38
(139,27%)
261,17k
RNAZTransCode Therapeutics Inc
US$ 9,3001
(50,98%)
15,59M
ACBAurora Cannabis Inc
US$ 5,28
(43,48%)
61,26M
QNTMQuantum Biopharma Ltd
US$ 9,5001
(41,58%)
9,14M
BOWNUBowen Acquisition Corporation
US$ 4,90
(37,64%)
6k
VLCNVolcon Inc
US$ 1,8201
(-43,12%)
3,17M
CSAICloudastructure Inc
US$ 8,6024
(-33,73%)
169,96k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,413
(-31,58%)
932,18k
UPCUniverse Pharmaceuticals Inc
US$ 0,20
(-25,90%)
29,04M
SNAXStryve Foods Inc
US$ 0,5649
(-24,48%)
284,3k
CYNCYNGN Inc
US$ 0,081384
(14,63%)
407,72M
RIMEAlgorhythm Holdings Inc
US$ 0,0214
(-12,30%)
193,76M
NVDANVIDIA Corporation
US$ 123,9884
(4,50%)
163,47M
ASSTAsset Entities Inc
US$ 0,729
(32,71%)
159,62M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0494
(12,79%)
95,84M
HGilS HGilS 3 minutos atrás
In 3 years Elite will be owned by another company - way before that actually.
ELTP
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutos atrás
1 pick is all it takes sometimes. 😉. Good to see you.
HADV
JusDePomme JusDePomme 4 minutos atrás
Long time no see CJ! Join some with ya late
HADV
I ll be back I ll be back 4 minutos atrás
You are correct.

Logistics is the critical part of any large deals.

Given this recent development under the amended agreement will put more shareholders at ease IMO.

KEY in BC controls where they manufacture

I'm not a fan of manufacturing
MGON
creakyhottie creakyhottie 4 minutos atrás
Guess they will be serving brownies at the fights instead
MRES
Fdc4 Fdc4 4 minutos atrás
Hahahahahahaha talking about my Chinese father’s scumbag…. Darn homie, having that mate to buy at $0.0052? Priceless
IGPK
HGilS HGilS 4 minutos atrás
Don't look at the share count - do you look at the share count of companies with a large revenue every minute?

All depends on the DEA and the Vyvanse shortage.

We are now talking big numbers now - we are in a different league.
Did you see how in September the DEA
ELTP
crazy horse 0 crazy horse 0 4 minutos atrás
Alex Jones thanks Glenn Beck for over a decade of warning about USAID's problematic anti-American agenda

https://www.theblaze.com/shows/the-glenn-beck-program/alex-jones-thanks-glenn-beck-for-over-a-decade-of-warning-about-usaid-s-problematic-anti-american-agenda?utm_source=theblaze-
Mrt33 Mrt33 4 minutos atrás
Is this "stock" halted?
INKW
Tahoe2468 Tahoe2468 4 minutos atrás
Who keeps dropping 50-100k shares for crumbs??? Uhhhh
KRTL
EmpressMonk25 EmpressMonk25 4 minutos atrás
Did you say you have followed many nasdaq delisting appeals? Surely you'd be following this one... LOL!

You care, I guarantee you care!
HMBL
otcsource otcsource 5 minutos atrás
Looking at L2 PSRU going to settle in on a floor! But once again same cycle!! SOLD!! Time Stamp
PSRU
infamous infamous 5 minutos atrás
lol. yea whats coming IMO is eventual expert market
GCTK
BoscoLives21 BoscoLives21 5 minutos atrás
Ha! I bought stock, like the business, including the restoration of the old train depot in Watertown. I work for no one but myself and my family. You on the other hand, here for three years with your snoozer critiques!
$KEGS is a winner, deal with it!

$$$KEGS$$$
KEGS
vinmantoo vinmantoo 5 minutos atrás
RVNC was my biggest investing mistake ever. Daxxify is a great product, but management undercut the company's prospects again and again. C'est la vie.

Dew, I sold the rest of my RVNC shares on Monday. I didn't want to open my Schwab account and see RVNC listed among my holdings, even
RVNC
sirant sirant 5 minutos atrás
.002x.003

Here we go$$$

GO $MCIC 
MCIC
threewheeler threewheeler 5 minutos atrás
AZRH future NYSE / Nasdaq player, loading time is now Azure Holding Group 1st Quarter Earnings Report

Azure Holding Group Corp ($AZRH) 1st Quarter 2025 Results

Strong operational performance for the first quarter driven by successfully completed mergers and acquisition
AZRH
AverageJoe AverageJoe 5 minutos atrás
$TKMO .0004 priming for liftoff!!
TKMO
MyBuster1966 MyBuster1966 5 minutos atrás
AND WHO DOESNT LIKE PEANUT BUTTER AND JELLY/JAM?!!! $$$$$$$$$$HMBL$$$$$$$$$$$
HMBL
DrHigh DrHigh 5 minutos atrás
If we get approval and we get no additional news then the stock will still struggle to break 50 cents let alone $1. We need cash influx and new leadership.
NWBO
threewheeler threewheeler 5 minutos atrás
AZRH future NYSE / Nasdaq player, loading time is now Azure Holding Group 1st Quarter Earnings Report

Azure Holding Group Corp ($AZRH) 1st Quarter 2025 Results

Strong operational performance for the first quarter driven by successfully completed mergers and acquisition
AZRH
DiscoverGold DiscoverGold 5 minutos atrás
$TSLA - Pretty lackluster performance from Tesla post Q4 earnings...
By: TrendSpider | February 5, 2025

• Pretty lackluster performance from Tesla post Q4 earnings...

If $375 support breaks, watch out—there’s a low-volume area that could lead to a quick move
TSLA
Knowledge is King Knowledge is King 5 minutos atrás
Super alert on JVA($5.41) nelson! Up about 35% since your post...
JVA
Trooperstocks Trooperstocks 6 minutos atrás
$COEP Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. https://www.stocktitan.net/news/COEP/
COEP

Seu Histórico Recente

Delayed Upgrade Clock