ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SEACOR Marine Holdings Inc

SEACOR Marine Holdings Inc (SMHI)

6,86
0,13
(1,93%)
No fechamento: 13 Janeiro 6:00PM
6,86
0,00
( 0,00% )
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,503,105,603,604,350,000,00 %02-
5,000,603,000,001,800,000,00 %00-
7,501,151,501,151,3250,000,00 %01-
10,000,055,000,052,5250,000,00 %0232-
12,500,055,000,052,5250,000,00 %01.108-
15,000,002,000,000,000,000,00 %00-
17,500,202,000,201,100,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,350,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %0170-
7,501,141,651,141,3950,000,00 %01-
10,002,353,903,203,125-0,10-3,03 %114017:45:34
12,505,406,306,305,850,000,00 %02-
15,007,609,400,008,500,000,00 %00-
17,509,6011,500,0010,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MNDRMobile health Network Solutions
US$ 0,6149
(51,38%)
9,2M
PIIIP3 Partners Inc
US$ 0,3098
(44,16%)
1,54M
STAFStaffing 360 Solutions Inc
US$ 3,04
(33,63%)
974,42k
ANGIAngi Inc
US$ 1,80
(15,38%)
384,32k
VRMEVerifyMe Inc
US$ 4,6496
(12,58%)
1,24M
ATPCAgape ATP Corporation
US$ 1,6301
(-17,25%)
327,32k
LAESSEALSQ Corporation
US$ 2,78
(-17,01%)
4,16M
AEHRAehr Test Systems
US$ 14,07
(-12,01%)
528,76k
RIMEAlgorhythm Holdings Inc
US$ 0,0889
(-11,54%)
3,16M
BIAFbioAffinity Technologies Inc
US$ 0,67
(-11,22%)
6,12k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,065
(3,34%)
10,19M
MNDRMobile health Network Solutions
US$ 0,613
(50,91%)
9,22M
AVGRAvinger Inc
US$ 0,86155
(7,28%)
7,42M
GCTKGlucoTrack Inc
US$ 0,1429
(-4,54%)
7,13M
LAESSEALSQ Corporation
US$ 2,78
(-17,01%)
4,16M
Don Don 3 minutos atrás
The PR was nothing more than a bunch of forward looking clap trap, like all the company releases. They use a bunch of wiesel words  to make the monkeys think they are doing something, when in fact nothing ever gets accomplished.  
AABB
dewophile dewophile 3 minutos atrás
who the heck knows but my impression is because most bios fail and shorting across the board on average is a winning strategy some funds may do just that. In the meantime another down day (I can't remember the last time it was green) on 8x typical volume so same old same old
Maybe some folks
ENTA
martyDg martyDg 4 minutos atrás
Blah blah blah. At the beginning of 2024, the data circulating here about the average approval time was 3 months (90 days), and now it’s 300 to 450 days. I wonder what the next number will be. What’s funny is that discovering these new numbers makes people think they’re so knowledgeable, as if they
NWBO
Skynet11 Skynet11 4 minutos atrás
Now with Trudeau out, and if the finance landscape changes for the best (energy sector) hopefully, will that be enough for Kearney to do something? Finally?
LBRMF
Mr.Joness Mr.Joness 4 minutos atrás
Someone actually bought at .0001 today only to have it knocked back.
SANP
richme richme 5 minutos atrás
Yes, we have a flipping cartel of the few! We buy and we sell and we flip and we hype in between.
ZHUD
zab zab 5 minutos atrás
America is working,  maybe that's your problem,  you should try working,  making a paycheck.
Smartypants2 Smartypants2 5 minutos atrás
XERI has repeatedly cited its patent protection for NexBoard. Both its Provisional Patent and their more recent Nonprovisional Patent
XERI
wingtrade wingtrade 5 minutos atrás
Not sure why you would say no volume. At least 30M shares last few sessions combined. It's not a lot of volume but someone is consistently selling into the .0002 bid and I'm surprised anyone is willing to take those off their hands at .0002 considering how bad this is looking.
GMZP
Invest-in-America Invest-in-America 5 minutos atrás
IBIO: Thanks for the heads-up, Commander Tw!!!
IBIO
CarlCarlMcB CarlCarlMcB 6 minutos atrás
All they have to do is get bond holders take shares for debt, and put in a game plan, and on approval we would be off to the races $$$$$$
SVMH
Iggy_Bot Iggy_Bot 6 minutos atrás
Closed at the high of the day
GVSI
otterman otterman 6 minutos atrás
Hey overwatch, hope you are good.
DBMM
mugs57 mugs57 6 minutos atrás
LOL-Hey got my 2 cases delivered today can't wait to get hammered! i always like to try the product of a company i've invested in!
GO $KEGS!
KEGS
Hoskuld Hoskuld 6 minutos atrás
He doesn't, I think - but then if Anavex succeeds then who cares. Shareholders have been a necessary evil for CM - he needs the public aspects of the company for funding and for his own liquidity.
AVXL
Iggy_Bot Iggy_Bot 7 minutos atrás
Nice to see we closed over .02cts..
WNFT
dinogreeves dinogreeves 7 minutos atrás
Awesome Link Dave. Thanks.
TGLO
vein vein 7 minutos atrás
I would take 10 zadie! Thanks 
CKPT
gerry57 gerry57 7 minutos atrás
Just a normal day really. I had gone to pick up supplies and parts from a purveyor of our company and wouldn’t you know it they were not ready. I passed time in the parking lot about 9:30 this a.m. and started to dose off a bit into a sort of dystopian stupor. I dreamt I had received an email from
AVXL
firebag1 firebag1 8 minutos atrás
SANA$$$$ big time Mojocash!!!!how the heck are ya? Been awhile!! Hope you been making money! I took a few year hiatus lol got it going again!
SANA
Structural_Biologist Structural_Biologist 8 minutos atrás
I envy your position here. Certainly excited to be able to invest much more heavily once I get a real job and wrap up this Postdoc haha.

But I too am unfazed 🫡
IOVA
marthambles marthambles 9 minutos atrás
https://x.com/a_may_md/status/1878918432827293808?s=46
pitcook pitcook 9 minutos atrás
P-pe said “ and in fact LWLG won the ECOC Optical Integration award back to back years in 2023 and 2024 ”

WOW O WOW we won a MAJOR AWARD!!!!!! A lamp shaped like a leg would be more valuable. At least it would light up a room. I remember how we were told by Mr. copy and paste that th
LWLG
fuagf fuagf 10 minutos atrás
Season 2 The Night Agent arriving Jan 23. Just watched Season 1 a 2nd time, lol, only recalled a few scenes dead accurately before they arrived again. One dean in the water... no, won't say any more, i had a perfect picture of the two in that one early. Had correct hunches about a couple of mains

Seu Histórico Recente

Delayed Upgrade Clock