Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2 | -17.9434092478 | 28.98 | 29.55 | 19.01 | 17550848 | 22.36684495 | CS |
| 4 | 5.21 | 28.056004308 | 18.57 | 29.55 | 17.22 | 11220825 | 21.99431759 | CS |
| 12 | 2.2 | 10.1946246525 | 21.58 | 32.3 | 17.22 | 10830329 | 23.31018648 | CS |
| 26 | 14.38 | 152.978723404 | 9.4 | 32.3 | 6.88 | 9011620 | 19.20113016 | CS |
| 52 | 20.83 | 706.101694915 | 2.95 | 32.3 | 2.455 | 7241853 | 14.98330495 | CS |
| 156 | 13.05 | 121.621621622 | 10.73 | 32.3 | 1.81 | 3339743 | 13.32693109 | CS |
| 260 | 13.05 | 121.621621622 | 10.73 | 32.3 | 1.81 | 3339743 | 13.32693109 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 23.58 | 1.58 | 7.18 | 22.42 | 24.35 | 22.09 | 13935686 |
| 1738194000 | 22 | 1.05 | 5.01 | 21.27 | 23.2848 | 21.14 | 14518420 |
| 1738107600 | 20.95 | 0.68 | 3.35 | 21.38 | 21.38 | 19.01 | 16826309 |
| 1738021200 | 20.27 | -7.7 | -27.53 | 23.16 | 23.35 | 19.66 | 24488938 |
| 1737762000 | 27.97 | 2.4 | 9.39 | 28.98 | 29.55 | 27.77 | 14369723 |
| 1737675600 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1737589200 | 25.57 | -0.04 | -0.16 | 25.89 | 26.5 | 24.58 | 9461155 |
| 1737502800 | 25.61 | 3.64 | 16.57 | 23.27 | 25.63 | 22.44 | 14248599 |
| 1737157200 | 21.97 | 1.69 | 8.33 | 21.01 | 23.23 | 20.38 | 11083752 |
| 1737070800 | 20.28 | -0.54 | -2.59 | 21.24 | 22.18 | 20.28 | 6243928 |
| 1736984400 | 20.82 | 1.59 | 8.27 | 20.25 | 21.34 | 20.1 | 6823869 |
| 1736898000 | 19.23 | 0.43 | 2.29 | 19.65 | 20.1199 | 18.83 | 5013790 |
| 1736811600 | 18.8 | -1.33 | -6.61 | 18.86 | 19.43 | 18.1301 | 7385005 |
| 1736552400 | 20.13 | 0.45 | 2.29 | 19.78 | 20.26 | 18.765 | 7019427 |
| 1736379600 | 19.68 | -2.04 | -9.39 | 20.73 | 21.31 | 18.65 | 8983806 |
| 1736293200 | 21.72 | -1.94 | -8.20 | 23.6 | 24 | 20.8102 | 10886598 |
| 1736206800 | 23.66 | 2.81 | 13.48 | 22.25 | 24.1 | 21.58 | 15138138 |
| 1735947600 | 20.85 | 3.14 | 17.73 | 17.95 | 20.99 | 17.95 | 10291783 |
| 1735861200 | 17.71 | -0.22 | -1.23 | 18.57 | 18.8 | 17.22 | 7122669 |
| 1735688400 | 17.93 | -0.28 | -1.54 | 18.49 | 18.49 | 17.36 | 7129553 |
| 1735602000 | 18.21 | -1.3 | -6.66 | 19.07 | 19.07 | 17.56 | 8752362 |
| 1735342800 | 19.51 | -2.31 | -10.59 | 22.225 | 22.35 | 19.3507 | 9710637 |
| 1735256400 | 21.82 | 0.81 | 3.86 | 21.22 | 21.99 | 20.21 | 7290954 |
| 1735077840 | 21.01 | 1.28 | 6.49 | 19.65 | 21.05 | 18.86 | 5321488 |
| 1734997200 | 19.73 | -0.04 | -0.20 | 19.78 | 20.1599 | 18.8518 | 5363308 |
| 1734738000 | 19.77 | 0.76 | 4.00 | 18.455 | 20.48 | 18.08 | 9405550 |
| 1734651600 | 19.01 | -0.1 | -0.52 | 19.81 | 20.04 | 18.44 | 9413801 |
| 1734565200 | 19.11 | -2.6 | -11.98 | 22.51 | 23.5 | 18.71 | 15160443 |
| 1734478800 | 21.71 | -0.01 | -0.05 | 21.22 | 22.83 | 20.3201 | 7523816 |
| 1734392400 | 21.72 | 0.59 | 2.79 | 20.23 | 21.95 | 19.37 | 8538864 |
| 1734133200 | 21.13 | -0.53 | -2.45 | 21.58 | 22.28 | 20.95 | 6211806 |
| 1734046800 | 21.66 | -0.74 | -3.30 | 23.08 | 24.0297 | 21.6 | 9586254 |
| 1733960400 | 22.4 | 0.26 | 1.17 | 22.01 | 22.91 | 20.4 | 9968196 |
| 1733874000 | 22.14 | -1.8 | -7.52 | 23.41 | 24.04 | 21.73 | 8853015 |
| 1733787600 | 23.94 | -1.76 | -6.85 | 26.39 | 26.39 | 23.76 | 7990113 |
| 1733528400 | 25.7 | 1.35 | 5.54 | 24.09 | 25.92 | 23.04 | 8107603 |
| 1733442000 | 24.35 | -0.5 | -2.01 | 24.29 | 24.89 | 22.77 | 9056517 |
| 1733355600 | 24.85 | -0.02 | -0.08 | 25.5 | 26.85 | 24.3602 | 9045834 |
| 1733269200 | 24.87 | -2.35 | -8.63 | 26.53 | 27.14 | 24.62 | 11159697 |
| 1733182800 | 27.22 | -2.43 | -8.20 | 31.51 | 31.87 | 27.17 | 9736808 |
| 1732917840 | 29.65 | 1.59 | 5.67 | 28.65 | 32.299999 | 28.65 | 11568297 |
| 1732750800 | 28.06 | 1.72 | 6.53 | 27.22 | 28.42 | 25.95 | 16047198 |
| 1732664400 | 26.34 | -1.72 | -6.13 | 28.02 | 29.1929 | 25.93 | 8623321 |
| 1732578000 | 28.06 | -2.15 | -7.12 | 31.89 | 31.89 | 27.29 | 10738960 |
| 1732318800 | 30.21 | 2.54 | 9.18 | 28.4 | 30.84 | 27.77 | 11340434 |
| 1732232400 | 27.67 | 1.93 | 7.50 | 25.81 | 28.74 | 24.54 | 11707521 |
| 1732146000 | 25.74 | -1.28 | -4.74 | 27.06 | 27.16 | 24.72 | 8704731 |
| 1732059600 | 27.02 | -0.25 | -0.92 | 26.66 | 27.67 | 26.21 | 9662356 |
| 1731973200 | 27.27 | 4.26 | 18.51 | 23.8 | 27.5538 | 22.7 | 13091346 |
| 1731714000 | 23.01 | -1.65 | -6.69 | 23.9852 | 24.1 | 22.4113 | 8651901 |
| 1731627600 | 24.66 | -0.32 | -1.28 | 26.47 | 27.54 | 24.13 | 12529843 |
| 1731541200 | 24.98 | 1.74 | 7.49 | 24.13 | 26.67 | 23.95 | 16384939 |
| 1731454800 | 23.24 | -0.25 | -1.06 | 23.3 | 26.55 | 22.3801 | 14632772 |
| 1731368400 | 23.49 | -1 | -4.08 | 23.82 | 25.08 | 21.3 | 15577183 |
| 1731109200 | 24.49 | 2.82 | 13.01 | 21 | 25.82 | 20.41 | 24128235 |
| 1731022800 | 21.67 | 0.26 | 1.21 | 21.65 | 22.36 | 21.19 | 12161520 |
| 1730936400 | 21.41 | 2.59 | 13.76 | 19.98 | 21.41 | 18.9 | 10463922 |
| 1730850000 | 18.82 | 0.35 | 1.89 | 18.79 | 19.03 | 18.02 | 4925367 |
| 1730763600 | 18.47 | -0.54 | -2.84 | 18.26 | 18.79 | 17.4607 | 8170874 |
| 1730500800 | 19.01 | -0.13 | -0.68 | 19.9 | 20.445 | 18.71 | 9775378 |
| 1730414400 | 19.14 | -1.66 | -7.98 | 20.57 | 20.58 | 18.93 | 9624971 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
