ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NuScale Power Corporation

NuScale Power Corporation (SMR)

21,71
-0,01
(-0,05%)
Fechado 17 Dezembro 6:00PM
22,44
0,73
( 3,36% )
Pré-mercado: 10:34AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,503,603,603,603,600,000,00 %02-
18,003,504,003,283,75-0,34-9,39 %6042817/12/2024
18,503,313,313,313,310,000,00 %01-
19,001,801,801,801,800,000,00 %0184-
19,502,472,472,472,470,000,00 %098-
20,001,801,801,801,800,000,00 %0815-
20,501,501,501,501,500,000,00 %0206-
21,001,251,401,301,3250,000,00 %18762917/12/2024
21,500,951,101,011,0250,011,00 %41435617/12/2024
22,000,820,820,820,820,000,00 %01.231-
22,500,600,700,540,65-0,11-16,92 %28945117/12/2024
23,000,510,510,510,510,000,00 %01.595-
23,500,250,250,250,250,000,00 %0211-
24,000,250,250,250,250,000,00 %0808-
24,500,200,200,200,200,000,00 %0462-
25,000,150,400,150,275-0,04-21,05 %2734.18817/12/2024
25,500,100,200,080,15-0,03-27,27 %5020817/12/2024
26,000,070,070,070,070,000,00 %0595-
26,500,050,150,090,100,000,00 %20845317/12/2024
27,000,040,040,040,040,000,00 %0572-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,050,150,050,100,000,00 %0152-
18,000,050,100,050,075-0,02-28,57 %494.67517/12/2024
18,500,050,100,060,075-0,04-40,00 %11550917/12/2024
19,000,180,180,180,180,000,00 %0778-
19,500,300,300,300,300,000,00 %0193-
20,000,300,300,300,300,000,00 %02.200-
20,500,300,450,600,3750,1020,00 %21637517/12/2024
21,000,740,740,740,740,000,00 %01.178-
21,500,750,950,900,850,022,27 %1.2871.57017/12/2024
22,001,051,201,191,1250,043,48 %1.3122.36217/12/2024
22,501,401,501,791,450,2919,33 %2974817/12/2024
23,001,751,851,961,80-0,33-14,41 %381.26917/12/2024
23,503,003,003,003,000,000,00 %0206-
24,002,502,702,702,600,103,85 %15653917/12/2024
24,503,283,283,283,280,000,00 %0244-
25,003,403,703,843,550,246,67 %1378017/12/2024
25,503,804,205,174,001,0726,10 %86917/12/2024
26,004,204,604,904,400,4911,11 %322917/12/2024
26,504,454,454,454,450,000,00 %0109-
27,005,105,604,575,35-0,93-16,91 %710917/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PLRZPolyrizon Ltd
US$ 3,05
(190,48%)
34,88M
CGTXCognition Therapeutics Inc
US$ 1,08
(137,41%)
76,02M
LITMSnow Lake Resources Ltd
US$ 0,4058
(121,75%)
82,58M
VSTEVast Renewable Ltd
US$ 2,87
(120,77%)
40,64M
TCBPTC BioPharm Holdings PLC
US$ 0,8098
(72,67%)
14,71M
CRVSCorvus Pharmaceuticals Inc
US$ 4,50
(-39,11%)
1,68M
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
20
PTPIPetros Pharmaceuticals Inc
US$ 0,3401
(-31,98%)
1,82M
FTELFitell Corporation
US$ 27,84
(-27,48%)
892
RADXRadiopharm Theranostics Ltd
US$ 3,51
(-21,65%)
194
LITMSnow Lake Resources Ltd
US$ 0,4233
(131,31%)
82,75M
CGTXCognition Therapeutics Inc
US$ 1,09
(139,61%)
76,21M
CEROCERo Therapeutics Holdings Inc
US$ 0,0779
(27,50%)
56,71M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,398
(19,20%)
49,63M
VSTEVast Renewable Ltd
US$ 2,86
(120,00%)
40,64M
TheKRA TheKRA 3 minutos atrás
New HYLA Station in Sacramento opening in January

https://finance.yahoo.com/news/nikola-secures-hyla-location-west-133000254.html Nikola Secures New HYLA Location in Sacramento
NKLA
Ask$lapper Ask$lapper 4 minutos atrás
GM LD!!
Trooperstocks Trooperstocks 4 minutos atrás
With a mission to educate viewers on how to restore and replenish the Earth, SGTM aims to foster a deeper understanding of the interconnectedness of people, plants, and animals.
SGTM
Momentum_Scalper Momentum_Scalper 4 minutos atrás
nice this news coincides w/ end of dilution
RDAR
Golden Cross Golden Cross 4 minutos atrás
$ILLR Investor Day is today. 1pm EST... Will be on news watch after the close or tomorrow for news with event details..
ILLR
Vitamin310 Vitamin310 4 minutos atrás
I concede that point - you are correct,
TGLO
Filterthenoise Filterthenoise 4 minutos atrás
I'm gonna get paid alright🎅
RNVA
SkeBallLarry SkeBallLarry 4 minutos atrás
" I'm still standing >

https://youtu.be/pHZneOidj9A
jimmybob jimmybob 4 minutos atrás
Morning Watch List : https://www.optionmillionaires.com/december-18th-2024-watch-list/
SkeBallLarry SkeBallLarry 5 minutos atrás
https://youtu.be/pHZneOidj9A
Dead On Arrival Dead On Arrival 5 minutos atrás
No victory lap here. It is almost comical that some here have to have someone tell them when to buy or sell. They are called sheeple and just follow the herd.
NB
BullNBear52 BullNBear52 5 minutos atrás
They have a more immediate need at 1B. And we'll have to see what DJ looks like in Spring training.
BIOCHEMUP BIOCHEMUP 6 minutos atrás
Nice move Here. 
UMAV
tw0122 tw0122 6 minutos atrás
$1.12- $1.16 preferred dip zone or holds $1.25-1.29 a little riskier 
LIDR
BIOCHEMUP BIOCHEMUP 6 minutos atrás
Booooming. 
GRRR
Filterthenoise Filterthenoise 6 minutos atrás
I'm just happy 99% of peeps in this world will never know there are people like you
RNVA
WeTheMarket WeTheMarket 6 minutos atrás
Appears to be regurgitated old news.

Inspector general warns Biden admin's $400 billion green energy loan program is ripe for abuse
'On the issue of not funding our adversaries, I am greatly concerned about how things are going in that regard,' inspector general says
Tho
PLUG
 just Scottie just Scottie 6 minutos atrás
Can we move up and stay up now please ?
RDAR
The Whale The Whale 6 minutos atrás
$LITM...running.
LITM
TrendTrade2016 TrendTrade2016 6 minutos atrás
MATE.V GAPPING HARD
MATEF
tedpeele tedpeele 6 minutos atrás
pure conjecture and all of the actual evidence is against it. You may want to re-read this: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175540191
LWLG
pmunch pmunch 6 minutos atrás
Anyone understand what this really means ??
I don't


"This new facility, secured throu
RDAR
marcis marcis 7 minutos atrás
And shows Telvantis is a real company

As we’ve been saying that, but it’s rare in penny OTC
OZ land
RDAR