ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Sharkninja Inc

Sharkninja Inc (SN)

95,95
3,85
(4,18%)
No fechamento: 07 Novembro 6:00PM
94,0226
-1,93
( -2,01% )
Após o horário de negociação: 9:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0029,6032,1028,4030,850,000,00 %01-
70,0024,3027,9021,3026,100,000,00 %03-
75,0019,6021,900,0020,750,000,00 %00-
80,0015,1017,308,9016,200,000,00 %024-
82,5012,3014,007,3013,150,000,00 %01-
85,009,6011,5011,4010,556,20119,23 %2307/11/2024
87,508,209,105,078,650,000,00 %044-
90,006,406,706,486,552,4962,41 %4661207/11/2024
92,504,304,604,034,451,4958,66 %215107/11/2024
95,002,652,852,702,751,35100,00 %38760207/11/2024
97,501,301,601,761,450,96120,00 %1515807/11/2024
100,000,700,850,750,7750,3066,67 %6926707/11/2024
105,000,150,250,170,200,0541,67 %51.34007/11/2024
110,000,050,300,050,1750,000,00 %0150-
115,000,050,150,100,100,05100,00 %121.13707/11/2024
120,000,050,100,050,0750,000,00 %441.57207/11/2024
125,000,050,050,050,050,000,00 %0401-
130,000,080,080,080,080,000,00 %0962-
135,000,030,050,030,040,000,00 %033-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,070,050,070,060,000,00 %0108-
70,000,150,350,150,250,000,00 %076-
75,000,051,000,050,525-0,25-83,33 %27907/11/2024
80,000,050,150,100,10-0,20-66,67 %121.03707/11/2024
82,500,051,650,400,850,000,00 %0126-
85,000,150,300,180,225-0,32-64,00 %211.08007/11/2024
87,500,200,350,400,275-0,47-54,02 %32507/11/2024
90,000,450,550,500,50-1,10-68,75 %17711.54207/11/2024
92,500,850,950,970,90-1,53-61,20 %105207/11/2024
95,001,601,801,701,70-2,50-59,52 %1051.21307/11/2024
97,502,853,102,752,975-8,57-75,71 %118707/11/2024
100,004,004,904,804,45-8,95-65,09 %91.49407/11/2024
105,008,909,908,809,40-2,71-23,54 %171.02007/11/2024
110,0013,6014,6014,3514,10-4,12-22,31 %111207/11/2024
115,0018,5020,8021,5719,650,000,00 %09-
120,0023,4025,6013,3024,500,000,00 %00-
125,0027,6031,100,0029,350,000,00 %00-
130,0033,1035,3022,2034,200,000,00 %00-
135,0037,5040,300,0038,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CELUCelularity Inc
US$ 3,063
(111,24%)
46,66M
WBUYWeBuy Global Ltd
US$ 0,2371
(109,08%)
1,48B
MTENMingteng International Corporation Inc
US$ 6,73
(49,56%)
476,01k
NMHINatures Miracle Holding Inc
US$ 0,1425
(47,06%)
420,24M
APPApplovin Corporation
US$ 246,57
(46,29%)
18,16M
APPSDigital Turbine Inc
US$ 1,79
(-44,75%)
25,07M
XELAExela Technologies Inc
US$ 1,1801
(-40,40%)
2,59M
ALTOAlto Ingredients Inc
US$ 1,205
(-37,89%)
7,65M
SPPLSIMPPLE Ltd
US$ 0,8801
(-35,29%)
3,15M
XRAYDENTSPLY SIRONA Inc
US$ 17,25
(-28,07%)
30,26M
WBUYWeBuy Global Ltd
US$ 0,2371
(109,08%)
1,49B
NMHINatures Miracle Holding Inc
US$ 0,1425
(47,06%)
420,37M
XTIAXTI Aerospace Inc
US$ 0,0494
(-2,18%)
351,99M
ELABElevai Labs Inc
US$ 0,017916
(0,65%)
303,43M
NVDANVIDIA Corporation
US$ 148,88
(2,25%)
206,88M
arizona1 arizona1 2 minutos atrás
Well, that didn't take long! 🤣

https://x.com/JoshEakle/status/1854550692267991357
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 minutos atrás
MDMP~~
warfaretrader warfaretrader 3 minutos atrás
After todays PA, it tells me unless we get some substantial news, we'll see a more significant pull back in the pps in the next few days. Most likely on very low volume as there are few sellers. With the Hard roll on the MacD, & Slow Sto, with the WillR% still in the 50's this is gonna move lower
ADHC
crazy horse 0 crazy horse 0 3 minutos atrás
YESSSSSSSSSSSSSSSSSSSS 4 more we will know by Sunday I hope

Need 4 more seats. ... https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1MjIy*_ga_CZKR9ZYKJP*MTczMDk4NTIyMi4xLjEuMTczMDk4NTIyMy41OS4wLjA.
Dennboy66 Dennboy66 4 minutos atrás
could your share your reasoning? Thank You
RVNC
dbergh dbergh 5 minutos atrás
Harris's Billion Dollar Campaign is Soliciting Donations and Selling Email List To Cover $20 Million Debt: Report

Vice President Kamala Harris’s billion-dollar campaign is reportedly soliciting donations from supporters and selling its email list to cover its $20 million debt.
hardlesson hardlesson 5 minutos atrás
I wouldn't doubt that one bit. HIRU management is showing themselves to be well aware of the need to rely on Legal as necessary.

Example: "In an effort to address this matter, Chairman and CEO has reached out to OTC Markets for guidance on possible causes for this designation and f
HIRU
Eagle1 Eagle1 5 minutos atrás
IONQ: Great gains here today. This should do very well long term. Up 30% today at $21.45

I'm in here.
IONQ
moondogaz moondogaz 6 minutos atrás
forget about rumors of merger.. retail will do a game stop on steroids...you can wall streets bet on it.
DJT
ChannelTrader ChannelTrader 6 minutos atrás
Need 4 more seats. ... https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1MjIy*_ga_CZKR9ZYKJP*MTczMDk4NTIyMi4xLjEuMTczMDk4NTIyMy41OS4wLjA.
Hicham007 Hicham007 6 minutos atrás
I am delighted to see that they delivered on their promised and still the SP dropped as it did. I just hope it does not recover too fast:

I have for some some time accepted and profited from this unjustified volatility by adjusting my portfolio between 90k to 130 k shares dropping it
IOVA
crazy horse 0 crazy horse 0 6 minutos atrás
Sure looks that way and glad about it

A seachange! Cubans and Venezuelans here want no part of socialism (we have wealthy Venezuelans who fled Maduro years ago- not recent migrants). They fled socialist governments.
I believe a very significant number of Jewish down here were a
Poor Man - Poor Man - 6 minutos atrás
Why?
UK was the right startup environment…
NWBO
Mojocash Mojocash 6 minutos atrás
DONALD j TRUMP , PRESIDENT ELECT #47. ALL GOALS ACHIEVED! Even the Popular vote!!! Nothing left but salty tears for you.
Steady_T Steady_T 7 minutos atrás
If you think that theory is correct then next Friday's close will be about $6.

That would not surprise me even a little.
AVXL
Tomdontworry Tomdontworry 7 minutos atrás
Crown may decide to back out of the deal altogether. That would be very very very bad for Revance and leftover shareholders. Do we know how much they got from China milestone?
RVNC
DewDiligence DewDiligence 8 minutos atrás
That explanation makes perfect sense, IMO, and I fully expected soft 3Q24 product sales. Moreover, the buyout-related distractions surely started well before the deal was publicly announced, so they affected basically the entire quarter, not just part of it.
RVNC
Hosai Hosai 8 minutos atrás
I didn't look properly into Acuman. However clearly it is the case that partnerships do happen before approvals so it's not a "fantasy".
Whilst not a partnership Karuna was bought out pre-approval following it's phase 3 results. It was acquired 3 months after submitting their NDA to FDA (NDA
AVXL
janice shell janice shell 9 minutos atrás
People believe Clinton balanced the budget, but he didn't. He only stopped it from going higher for a little while.

That is what balancing the budget is.

The Budget and Deficit Under Clinton

Q: During the Clinton administration was the federal budget bal
RealDutch RealDutch 9 minutos atrás
Laxmi Prasad, stop sending emails to your shareholder base while accusing me of abusing the company. It is not me abusing the company. It is the other way around.

Stop this amateurish and reckless behavior and stop making matters worse. You cannot silence me and you will not silence m
ITUP
Steady_T Steady_T 9 minutos atrás
In my experience the MM don't worry about calls expiring until a day or two before the exp date.
AVXL
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutos atrás
If rdar rids itself of all debt with a 5b os life around here is going to get rosy indeed. Fingers crossed man
RDAR
Hercules1 Hercules1 9 minutos atrás
this is about to go on an insane run to multi dollars.
FOXO

Seu Histórico Recente

Delayed Upgrade Clock