ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Snap Inc

Snap Inc (SNAP)

10,46
-0,10
(-0,95%)
Fechado 22 Janeiro 6:00PM
10,42
-0,04
( -0,38% )
Pré-mercado: 8:44AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,005,405,557,655,4750,000,00 %01-
6,004,404,555,204,4750,000,00 %01-
6,503,904,050,003,9750,000,00 %00-
7,003,403,553,553,475-1,55-30,39 %2322/01/2025
7,502,933,053,152,99-0,50-13,70 %1322/01/2025
8,002,432,512,552,47-0,19-6,93 %55622/01/2025
8,501,792,022,131,9050,073,40 %335122/01/2025
9,001,441,511,431,475-0,14-8,92 %3412522/01/2025
9,500,941,001,050,97-0,25-19,23 %9432722/01/2025
10,000,480,530,510,505-0,15-22,73 %25087122/01/2025
10,500,160,180,170,17-0,13-43,33 %1.3831.78022/01/2025
11,000,050,060,050,055-0,07-58,33 %3.5777.58522/01/2025
11,500,020,030,030,025-0,02-40,00 %3.14110.22322/01/2025
12,000,010,020,010,015-0,02-66,67 %1.79012.66022/01/2025
12,500,010,020,010,015-0,01-50,00 %61374.35222/01/2025
13,000,010,010,010,01-0,01-50,00 %12625.30622/01/2025
13,500,010,010,010,010,000,00 %5115.37722/01/2025
14,000,010,010,010,010,000,00 %3218.79222/01/2025
14,500,010,010,010,010,000,00 %534.39422/01/2025
15,000,010,010,010,010,000,00 %84.56822/01/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,010,010,010,010,000,00 %00-
6,000,000,010,000,000,000,00 %00-
6,500,000,010,000,000,000,00 %00-
7,000,000,010,000,000,000,00 %00-
7,500,030,010,030,020,000,00 %050-
8,000,010,010,010,010,000,00 %05-
8,500,010,010,010,010,000,00 %470122/01/2025
9,000,010,010,010,010,000,00 %12.44022/01/2025
9,500,010,010,010,010,000,00 %1313.24122/01/2025
10,000,020,030,020,025-0,04-66,67 %39710.13222/01/2025
10,500,200,210,200,205-0,02-9,09 %2.79311.58922/01/2025
11,000,360,620,570,490,023,64 %5717.92222/01/2025
11,501,021,071,031,0450,088,42 %785.45322/01/2025
12,001,511,571,421,54-0,04-2,74 %1133.06522/01/2025
12,502,002,051,812,025-0,09-4,74 %623.26322/01/2025
13,002,502,582,462,540,083,36 %52.71722/01/2025
13,503,003,102,783,050,4921,40 %1042522/01/2025
14,003,503,602,963,550,000,00 %0123-
14,503,954,103,554,0250,000,00 %014-
15,004,454,604,004,5250,000,00 %032-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DGNXDiginex Ltd
 13,10
(74,67%)
605,59k
FSEAFirst Seacoast Bancorp Inc
US$ 15,90
(59,00%)
6
BKHABlack Hawk Acquisition Corporation
US$ 16,55
(58,98%)
9
BBGIBeasley Broadcast Group Inc
US$ 13,31
(58,45%)
14
CRWSCrown Crafts Inc
US$ 6,99
(56,03%)
1
VIRCVirco Manufacturing Company
US$ 6,01
(-45,86%)
70
CPBICentral Plains Bancshares Inc
US$ 10,01
(-31,67%)
8
TSBKTimberland Bancorp Inc
US$ 21,01
(-27,63%)
14
XNCRXencor Inc
US$ 15,01
(-27,38%)
16
UBFOUnited Security Bancshares
US$ 7,21
(-27,25%)
15
QNRXQuoin Pharmaceuticals Ltd
US$ 0,7851
(33,16%)
17,89M
KOPNKopin Corporation
US$ 1,89
(28,57%)
16,62M
HEPAHepion Pharmaceuticals Inc
US$ 0,1451
(7,48%)
8,45M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3149
(-1,29%)
6,51M
ASSTAsset Entities Inc
US$ 1,42
(4,41%)
6,07M
georgie18 georgie18 1 min atrás
Yes Indeed...🥳
CTOR
RIGATONI RIGATONI 1 min atrás
More News out>>>

LODE .382...

Comstock Fuels Establishes Headquarters in Oklahoma
Secures First $1 Million Incentive from Oklahoma’s Quick Action Closing Fund


https://www.globenewswire.com/news-release/2025/01/23/3014123/0/en/Comstock-Fuels
RIGATONI RIGATONI 2 minutos atrás
Good morning! ~Rig
Money hunt Money hunt 3 minutos atrás
Make no mistake Santa FOXO HoHo is the world leader in epigenetics AI
FOXO
ksquared ksquared 5 minutos atrás
Trump rapidly fortifies US borders with plans for 10,000 troops, immediate deportation of illegal crossers
By Jennie Taer and Chris Nesi Published Jan. 22, 2025, 8:24 p.m. ET

Welcome to President Trump’s fortress America.

In just three days, the commander in chi
Researchfyi Researchfyi 5 minutos atrás
Let me guess…4 reasons. Competition, cash burn, no big announcements from all of their B2B hype and the relaunch was a dud.

All of which is being realized now that it is going to be awhile before revenues will truly significantly increase to raise the sp to a gain on original investe
LQMT
ksquared ksquared 5 minutos atrás
Good riddance...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY23.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Money hunt Money hunt 7 minutos atrás
Make no mistake dudes!! FOXO AI world leader in epigenetic AI https://foxotechnologies.com/research/#tools-and-resources


https://pubmed.ncbi.nlm.nih.gov/33208060/

https://www.mcpdigitalhealth.org/article/S2949-7612(23)00065-2/fulltext

https://clin
FOXO
kindo kindo 8 minutos atrás
Thanks! Keep us posted!
WPFH
davidsson10 davidsson10 8 minutos atrás
Equally good.
Investor082 Investor082 10 minutos atrás
Make sure LP doesn't disappoint and take another 2-3 years for the next major milestone post UK approval. Fluff PRs like Oncovir partnership doesn't count. I’d say even combo trial announcement will not have any impact as the markets already know. However, if big pharma announces the combo trial new
NWBO
corporalagarn corporalagarn 10 minutos atrás
19.5 here.
ENTA
bar1080 bar1080 10 minutos atrás
That's good, but I'm compelled to post this one frequently because It's Pure Gold:

“Far more money has been lost by investors trying to anticipate corrections,
than lost in the corrections themselves.” Ascribed to Peter Lynch.
i_like_bb_stock i_like_bb_stock 11 minutos atrás
PLRZ News Polyrizon Commences GMP Manufacturing Preliminary Process for its PL-14 Allergy Blocker in Preparation for Planned 2025 Clinical Trial
PLRZ
i_like_bb_stock i_like_bb_stock 12 minutos atrás
PLRZ News Polyrizon Commences GMP Manufacturing Preliminary Process for its PL-14 Allergy Blocker in Preparation for Planned 2025 Clinical Trial
PLRZ
max mastiff max mastiff 12 minutos atrás
Sure you do 🤡
GVSI
ChannelTrader ChannelTrader 13 minutos atrás
Trump's ICE racks up hundreds of arrests, including illegal immigrants arrested for horror crimes

Over 460 arrests were made in the first 33 hours of the administration

https://www.foxnews.com/politics/trumps-ice-racks-up-hundreds-arrests-including-illegal-immigrants-ar
uranium-pinto-beans uranium-pinto-beans 13 minutos atrás
Downgrades - Jan 23, 2025

$VEEV - Goldman Sachs: Buy to Sell ($200 from $261)
$SAM - Piper Sandler: Overweight to Neutral ($275 from $370)
$EA - BMO Capital: Outperform to Market Perform ($145 from $160)
$EA - Raymond James: Outperform to Market Perform
$EA
ASML CMS CNP
uranium-pinto-beans uranium-pinto-beans 13 minutos atrás
Upgrades - Jan 23, 2025

$OPCH - Jefferies: Hold to Buy ($35 from $26)
$BOOT - KeyBanc: Sector Weight to Overweight ($190)
$RVLV - KeyBanc: Sector Weight to Overweight ($37)
$NFLX - Arete: Sell to Neutral ($833)
$NFLX - Wolfe: Peerperform to Outperform ($1,1
AEP BOOT EVRG
GameStop GameStop 14 minutos atrás
now everything is clear here ☺️
SAPX
StockWorkOrange StockWorkOrange 15 minutos atrás
That's all they do. Blame everyone and everything for their misfortunes except for the company......smh
AABB
StockWorkOrange StockWorkOrange 16 minutos atrás
You can't even get the numbe right. It was over 90,000 emails. Lot's of folks were swindled in this scheme. Lot's of angry investors that lost it all.
AABB
Magnum7419 Magnum7419 18 minutos atrás
2027 is the year that $AHRO is scheduled to give today's investors a very nice return imho
AHRO
Money hunt Money hunt 19 minutos atrás
No could would should dude!! Make no mistake FOXO World leader in epigenetics AI Technologies
https://www.nature.com/articles/s41467-025-56331-w
FOXO

Seu Histórico Recente

Delayed Upgrade Clock