ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Snowflake Inc

Snowflake Inc (SNOW)

188,93
-0,18
(-0,10%)
Fechado 06 Fevereiro 6:00PM
188,88
-0,05
(-0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0023,1524,2019,8023,675-3,15-13,73 %714005/02/2025
167,5020,6521,7520,9721,200,000,00 %0194-
170,0018,3019,2517,3818,775-1,52-8,04 %938505/02/2025
172,5015,8516,7515,3016,30-1,09-6,65 %236105/02/2025
175,0013,3514,5012,5713,925-1,47-10,47 %1552405/02/2025
177,5011,1011,9510,0011,525-1,80-15,25 %171.38605/02/2025
180,008,959,507,909,225-2,05-20,60 %2981305/02/2025
182,507,007,506,177,25-1,43-18,82 %29394005/02/2025
185,005,205,505,185,35-1,02-16,45 %1.0283.38305/02/2025
187,503,703,903,743,80-1,01-21,26 %1.8961.31505/02/2025
190,002,542,642,642,59-0,68-20,48 %2.0662.30305/02/2025
192,501,651,731,661,69-0,74-30,83 %8111.88105/02/2025
195,001,031,091,051,06-0,55-34,37 %1.4601.86205/02/2025
197,500,620,670,600,645-0,50-45,45 %3042.96705/02/2025
200,000,370,390,390,38-0,36-48,00 %2.1552.08105/02/2025
202,500,210,240,210,225-0,27-56,25 %8384505/02/2025
205,000,110,150,110,13-0,19-63,33 %911.05305/02/2025
207,500,050,100,050,075-0,17-77,27 %8168805/02/2025
210,000,030,040,030,035-0,10-76,92 %4532405/02/2025
212,500,010,030,040,02-0,06-60,00 %110005/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,020,070,040,045-0,03-42,86 %26167805/02/2025
167,500,020,040,050,03-0,07-58,33 %2957005/02/2025
170,000,050,060,050,055-0,11-68,75 %26096805/02/2025
172,500,080,110,110,095-0,12-52,17 %10934005/02/2025
175,000,140,160,160,15-0,17-51,52 %21862305/02/2025
177,500,250,290,330,27-0,21-38,89 %26346905/02/2025
180,000,480,510,500,495-0,31-38,27 %89287905/02/2025
182,500,870,931,060,90-0,18-14,52 %69849305/02/2025
185,001,501,621,651,56-0,27-14,06 %63063805/02/2025
187,502,432,592,602,51-0,46-15,03 %23227505/02/2025
190,003,653,954,303,800,225,39 %6128305/02/2025
192,505,105,555,805,3250,020,35 %123905/02/2025
195,007,007,458,707,2251,4520,00 %24605/02/2025
197,507,809,6013,628,704,5550,17 %21305/02/2025
200,0011,1512,2513,0011,70-5,41-29,39 %216105/02/2025
202,5013,3515,0520,6514,20-0,000,00 %017-
205,0015,8517,5023,2316,6750,000,00 %033-
207,5018,2019,9025,6519,050,000,00 %017-
210,0020,6022,700,0021,650,000,00 %00-
212,5023,0525,100,0024,0750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RFACURF Acquisition Corporation
US$ 10,12
(96,12%)
22,97k
IVVDInvivyd Inc
US$ 2,1001
(68,01%)
79,18M
ASSTAsset Entities Inc
US$ 0,810001
(47,46%)
170,15M
ACBAurora Cannabis Inc
US$ 5,37
(45,92%)
69,87M
RNAZTransCode Therapeutics Inc
US$ 8,885
(44,24%)
17,23M
VLCNVolcon Inc
US$ 1,82
(-43,13%)
3,88M
CSAICloudastructure Inc
US$ 8,12
(-37,44%)
250,67k
CAPTCaptiVision Inc
US$ 0,6819
(-35,06%)
8,88M
LRHCLa Rosa Holdings Corporation
US$ 0,2695
(-31,88%)
4,46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,416999
(-30,91%)
1,23M
CYNCYNGN Inc
US$ 0,083
(16,90%)
449,48M
NVDANVIDIA Corporation
US$ 124,83
(5,21%)
263,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0206
(-15,57%)
238,29M
ASSTAsset Entities Inc
US$ 0,810001
(47,46%)
170,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,051599
(17,81%)
143,98M
SSKILLZ1 SSKILLZ1 3 minutos atrás
That was a great job by the GM, he realized pete had no market, and got him on a great deal. Although to be fair I didn't get why baseball didn't want to pay more for him than that. He will probably opt out after next year because I expect a nice year from pete with 100+ rbis with soto in front of h
BDEZ BDEZ 3 minutos atrás
40,000 federal employees have now accepted President Trump's buyout resignation offer, per WaPo.
trunkmonk trunkmonk 5 minutos atrás
the epicenter of primary wave 3 has begun, its gonna be like never before, Bit bumpkin lovers proved that even something backed by nothing can make a moon shot, Gold going to Mars, and the perfect storm and timing of it, is in the works. Nothing can stop it, either America embraces it, or China, one
ARMN
Lionscantwinagame Lionscantwinagame 7 minutos atrás
I often wonder what our court system would've done by now if the defendant wasn't the government. Hypothetically replace Treasury with lets call them Sleeze Bag Lending Firm who used threats and coercion to get company into conservatorship in the first place. Appoint a spineless lackey (FHFA) to run
FNMA
Zorax Zorax 8 minutos atrás
I wonder if it would be possible for everyone on here to quit linking to x?
I know I linked in the past, but that's not any more full stop. I will go through the trouble to find associated links or sources. Or I just won't post.
I'm also not going to click a x link any more. If I can'
Bob Mullet Bob Mullet 11 minutos atrás
Yes Ruskie:

Keep posting your truthful thoughts

ZOGMAN laughs at you (after a decade and a half it's a defensive strategy, bless him)

Keep it up. 
KBLB
BDEZ BDEZ 11 minutos atrás
Woman in CT breaks down her Electric Bill for 1 month

WOW listen to this: Woman in Connecticut breaks down her Electric Bill for 1 month

“I'm gonna show you the craziest thing I've ever seen in my entire life. You ready? This is our electric bill for one month”
dinogreeves dinogreeves 12 minutos atrás
Robinhookers have decent overnight volume. Why though?
SMCI
BDEZ BDEZ 12 minutos atrás
HUGE CORRUPTION THERE!!!!!! AND I MEAN YUGE!
FNM500K FNM500K 13 minutos atrás
https://www.yahoo.com/finance/news/president-trumps-expected-privatization-fannie-183016735.html
FNMA
MRJ25 MRJ25 14 minutos atrás
No one is buying warrants, they’ll be converted to common and then sold. Anyone challenging them will spend 10 years in court.

As soon as the USG tries to exercise the warrants there will be injunctions filed, along with new lawsuits.
FNMA
BDEZ BDEZ 14 minutos atrás
USAID funneled money to BLM. They paid 27 million dollars to the Tides Center.

The Tides Center funnels money directly to BLM.
krab krab 15 minutos atrás
DOGE team is working to close that body !!!
FNMA
Nebuchadnezzar Nebuchadnezzar 17 minutos atrás
i added a ton of shares btwn 0003-0006


just wish i had bought more under 0008

instead i loaded after news at 0012-0015 and 0018-0025

i have not even thought about selling one share yet

P.S. bc RITE is still unsolicited quotes, mark
RITE
shajandr shajandr 17 minutos atrás
DAVE -----> Prison -----> Pine boxx

Foley will wind up like HARVEY WEINSTAIN. Declining, end-stage health in DaHole until dasEnde.

It won't be pretty, butt nuffin about HARVEY or DAVE ever was. These are two human Shreks.

DJFoley's next set
https:/
NTEK
krab krab 18 minutos atrás
So you want to dilute the number of available tradeable common shares !!
That's not good overall for FnF share price..
FNMA
jondoeuk jondoeuk 18 minutos atrás
A randomised and double-blind PhII is ongoing https://clinicaltrials.gov/study/NCT06307431
MRNA
trunkmonk trunkmonk 19 minutos atrás
he is a she. and does it matter?
FNMA
4u2nv2 4u2nv2 20 minutos atrás
The only fools are the ones that sold IFUS stock today and took it down to a 16.8 million dollar market cap company. I am ready to see the IFUS longs take back control and get some buying pressure going here. It's better than what's on TV these days. IFUS longs start your engines. Hold the line in t
IFUS
BDEZ BDEZ 21 minutos atrás
Attorneys for the Justice Department have agreed to temporarily restrict staffers associated with Elon Musk’s Department of Government Efficiency from accessing information in the Treasury Department’s payment system, per NBC

https://x.com/unusual_whales/status/1887352929432289346
littlejohn littlejohn 22 minutos atrás
Inflation...natural gas price .50 higher than average

price on this date for past five

years of March contracts...

.60 higher on April contracts on this date

for past five years...

.40 higher on May contracts...
dinogreeves dinogreeves 22 minutos atrás
I am getting tired, sitting on 4000 ripple, going to buy every month for the next few months. Want a total of 10,000 coins will be good to go for long term horizon. I love how Cathy Woods said this going to crazy up to 150,000% when it was just under 50 cents.
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock