ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Southern Co

Southern Co (SO)

81,88
-1,32
(-1,59%)
Fechado 17 Dezembro 6:00PM
81,88
0,00
(0,00%)
Após o horário de negociação: 9:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,006,7011,500,009,100,000,00 %00-
74,005,7010,500,008,100,000,00 %00-
75,004,709,5013,607,100,000,00 %00-
76,003,708,500,006,100,000,00 %00-
77,002,707,500,005,100,000,00 %00-
77,502,207,000,004,600,000,00 %00-
78,002,806,100,004,450,000,00 %00-
79,001,705,100,003,400,000,00 %00-
80,001,102,2512,591,6750,000,00 %00-
81,000,302,401,631,350,000,00 %25016/12/2024
82,000,404,900,652,650,000,00 %3016/12/2024
82,500,400,550,500,475-5,62-91,83 %851516/12/2024
83,000,251,350,300,80-0,55-64,71 %199516/12/2024
84,000,100,150,150,125-0,25-62,50 %5314716/12/2024
85,000,050,100,100,075-0,07-41,18 %66865916/12/2024
86,000,050,050,050,05-0,02-28,57 %182516/12/2024
87,000,070,100,020,085-0,05-71,43 %211016/12/2024
87,500,050,150,050,100,000,00 %1265616/12/2024
88,000,050,150,010,10-0,04-80,00 %512116/12/2024
89,000,100,050,100,0750,000,00 %0566-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,000,004,800,000,000,000,00 %00-
74,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
76,000,001,150,000,000,000,00 %00-
77,000,004,800,000,000,000,00 %00-
77,500,003,700,000,000,000,00 %00-
78,000,002,150,000,000,000,00 %00-
79,000,050,150,090,100,000,00 %9016/12/2024
80,000,100,200,100,150,0111,11 %5110416/12/2024
81,000,255,000,302,6250,1487,50 %192216/12/2024
82,000,601,100,520,850,1644,44 %49916/12/2024
82,500,102,001,001,050,50100,00 %211316/12/2024
83,001,205,000,733,100,0812,31 %19916/12/2024
84,002,053,502,082,7750,8873,33 %63116/12/2024
85,002,504,203,003,351,0050,00 %1324216/12/2024
86,002,205,902,804,050,000,00 %035-
87,003,006,804,264,901,3244,90 %4014916/12/2024
87,503,607,504,935,551,2533,97 %5020216/12/2024
88,004,008,103,066,050,000,00 %07-
89,004,508,604,536,550,000,00 %08-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SIDUSidus Space Inc
US$ 4,5657
(219,28%)
296,9M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5179
(115,34%)
1,2B
OPTXSyntec Optics Holdings Inc
US$ 1,79
(81,62%)
15,84M
QUBTQuantum Computing Inc
US$ 11,075
(65,18%)
114,58M
INVZWInnoviz Technologies Ltd
US$ 0,172
(56,22%)
167,63k
SOBRSOBR Safe Inc
US$ 1,15
(-67,79%)
5,55M
ZCARZoomcar Holdings Inc
US$ 1,6804
(-67,56%)
3,07M
AKTSAkoustis Technologies Inc
US$ 0,0411
(-39,74%)
52,3M
RDZNRoadzen Inc
US$ 1,23
(-30,90%)
2,48M
GLEGlobal Engine Group Holding Ltd
US$ 1,70
(-30,89%)
263,07k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5179
(115,34%)
1,2B
WBUYWeBuy Global Ltd
US$ 0,215352
(22,64%)
537,47M
SIDUSidus Space Inc
US$ 4,5657
(219,28%)
296,9M
NVDANVIDIA Corporation
US$ 132,00
(-1,68%)
238,43M
RGTIRigetti Computing Inc
US$ 8,41
(17,46%)
229,18M
OINGO BOINGO OINGO BOINGO 7 minutos atrás
If you have a X account there are some knowledgeable people when it comes to quantum and ai stocks. Perhaps you can get an idea what to possibly get into while waiting on affu
AFFU
doc2016 doc2016 7 minutos atrás
gemini ai pro further says, :is a quantum computer used with supercomputer?



Yes, quantum computers are often used in conjunction with supercomputers in a hybrid approach. This is because:  

Quantum computers are not general-purpose replacements: As ment
NVDA
surfer44 surfer44 9 minutos atrás
Dirty White Boy 2010 Live Video HD

https://youtu.be/UMAzPt0Jnis
Jonnu Jonnu 9 minutos atrás
Alright first time poster on this sight. I’ve been following for quite awhile though. Just my opinion on the main posters Pc I can respect. He’s just trying to post what his knowledge is.Obviously doesn’t believe in it but I can respect him. Curious is an investor that really wants to believe, bu
FLCX
Jonnu Jonnu 9 minutos atrás
Alright first time poster on this sight. I’ve been following for quite awhile though. Just my opinion on the main posters Pc I can respect. He’s just trying to post what his knowledge is.Obviously doesn’t believe in it but I can respect him. Curious is an investor that really wants to believe, bu
FLCX
OINGO BOINGO OINGO BOINGO 10 minutos atrás
Had some cash laying around in my account so last Thursday I picked up some Laes. Better than dumping more into the cesspool otc. I'm up pretty decent for the moment but how long is anyone's guess. Not a swing trader or such but it will be a longer term hold. It's crazy how fast and high these tic
AFFU
sluggercjb sluggercjb 11 minutos atrás
Take a deep breath and hold it … I’ll get back to ya 🙂
VDRM
Tahoe2468 Tahoe2468 12 minutos atrás
Yeah it won't go straight up but definitely not sitting at this level with over 1.2 BILLION WITH A B trading we can't ALL BE WRONG!! there are some VERY VERY smart investors and daytraders on this !!! 
TNXP
drugmanrx drugmanrx 12 minutos atrás
[yt]Wq8Fmarojrk?t=8[/yt]
SHMN
Tahoe2468 Tahoe2468 13 minutos atrás

Once again you don't hire a 6+ figure employee if you don't think or know you got approved from FDA! Fight me if I'm wrong... 
TNXP
New money98 New money98 14 minutos atrás
Lmao I knew u were going to get mad.....and delete the post..
blackhawks blackhawks 14 minutos atrás
Maybe Democrats Didn't Do So Badly After All
https://politicalwire.com/2024/12/16/maybe-democrats-didnt-do-so-badly-after-all/

December 16, 2024 at 10:00 am EST By Taegan Goddard

Russell Berman: “Trump’s popular-vote margin has shrunk to about 1.5 percent—one of
3331 3331 15 minutos atrás
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
StockItOut StockItOut 15 minutos atrás
I understand. Yet you evade the point that you're revolving your discussion around them, the 'proof' evidence.

I didn't say "truth," as you have.

It can be completely fabricated, yet you have no proof it is, and, you revolve your discussion around it.

As
BMXI
3331 3331 16 minutos atrás
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
dstock07734 dstock07734 17 minutos atrás
How long have you been dormant since last time you resigned from moderator? What brought you back?
You may not realize it. The fact that you suddenly become energized is a great indicator that the firework is about to start.

I need to put something like the following to remi
NWBO
New money98 New money98 17 minutos atrás
Lmao.....pitiful, the highly sought after R-Exhibits were a part of a Restructuring PROCESS its in the literature! Anyways nite nite for now...the plot thickens! P-Exhibits....
jondoeuk jondoeuk 17 minutos atrás
FT825 would require an additional receptor https://ashpublications.org/blood/article/140/Supplement%201/7429/491146/A-CD3-Fusion-Receptor-CD3-FR-Uniquely-Enables
FATE
Real McCoy Real McCoy 17 minutos atrás
Why would anyone expect anyone else to give up shares?

Like you can “get” them if someone gives them up? How does that work?
getmoreshares getmoreshares 19 minutos atrás
Users have access to premium message board features during this time.
Enjoy Happy Holiday Hours!
BLFR
Alley-oop Alley-oop 20 minutos atrás
How much high this can run? 25 cents?
HMBL
Homebrew Homebrew 20 minutos atrás
Scheduled for Neverember 32nd.
🤪🥴
...waiting for WCVCs return to the OTC markets....
MsRoxanne MsRoxanne 22 minutos atrás
Quantum’s new corporate logo (“coming soon” 😝):

https://investorshub.advfn.com/uimage/uploads/2024/12/16/dueseIMG_8292.jpeg
FLCX
moola26 moola26 22 minutos atrás
But companies are paying ( allegedly) posters to bombard this board for 6 years 24/7. That Sounds very pricy. Maybe they are regretting that decision since no one gave up their shares and no one will. SMH AND YIKES!!

MAJORITY HOLDING STRONG $$$

Seu Histórico Recente

Delayed Upgrade Clock