ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
21,95
-0,64
(-2,83%)
Fechado 08 Fevereiro 6:00PM
21,7868
-0,1632
(-0,74%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,509,9012,1016,6011,000,000,00 %03-
15,006,908,307,767,600,000,00 %05-
17,504,505,708,205,100,000,00 %01-
20,001,802,752,832,275-0,37-11,56 %627807/02/2025
22,500,401,401,400,90-0,31-18,13 %1201.15807/02/2025
25,000,750,850,790,800,045,33 %2412.26406/02/2025
30,000,200,250,210,2250,0210,53 %1.1445.61707/02/2025
35,000,050,100,070,0750,0240,00 %1717.71506/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,210,100,210,1550,000,00 %030-
15,000,050,150,050,100,000,00 %031-
17,500,150,200,200,1750,0425,00 %1621.95807/02/2025
20,000,500,650,570,5750,023,64 %522.53606/02/2025
22,501,802,251,522,0250,074,83 %911.18007/02/2025
25,003,003,303,103,15-0,07-2,21 %391.12906/02/2025
30,007,407,707,507,550,9013,64 %418006/02/2025
35,0011,9013,008,3012,450,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
lovethatgreen lovethatgreen 5 minutos atrás
I have read plenty of speculative posts from multiple sources on this board several respected posters to be clear.

Marshall and Forester both mention defense contractor on the last space call among other things . Then asks folks not to speculate . Utterly ridiculous request imo. If t
MONI
Alexulf Alexulf 6 minutos atrás
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
SilkRoad SilkRoad 9 minutos atrás
Should be good given all the successful rocket launches, satellite deployments, spacecraft deliveries, and contracts. This has been one of my most succesful and fun investments. I love watching the rocket launches and getting to SEE the results. I don’t know how anybody else feels, but I feel like
RKLB
DMC8 DMC8 9 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/8/fszoyIMG_6724.jpeg
https://www.aace.com/files/patient-summary-dyslipidemia-guideline.pdf
AMRN
Nrdc92 Nrdc92 12 minutos atrás
I still revert to the staffing issue, chs. This company is not built for commercial success. Yves can't do it all, and the rest (Marcelli and company) are ill equipped to implement, much less contribute, to a coherent business strategy. It's simply impossible to succeed without these pieces. I fear
LWLG
P-Rawl P-Rawl 17 minutos atrás
Nice one Jake. Here's the link to the article which you forgot to post. There's a button to email Arui Soni to let her know the truth about your fraudulent scheme.
https://news.bloomberglaw.com/ip-law/copyright-office-starts-performance-rights-organizations-inquiry
Did you actually rea
SONGD
Teddytropics Teddytropics 18 minutos atrás
Was that the filming of a pilot or the series itself?

A year and a half ago..
MWWC
SilkRoad SilkRoad 24 minutos atrás
“Produced.” Not scaling up, ramping up, plan to, expect to, will produce when it reaches full capacity, blah blah blah. We need results. Produced. They got their license. They got their financing. But what if any silk have they produced since that video came out? Yes, we were spoiled by all t
KBLB
fuagf fuagf 25 minutos atrás
LOL No wonder they are attracted to each other. I wonder if her husband wonders about her.
TradingCharts TradingCharts 28 minutos atrás
Utah in settlement talks with U.S. Magnesium over 'acid pond' near Great Salt Lake
I hope IBATF moved the Unit to a new place.
[yt]64CCyM_JxKc[/yt]
IBATF
fuagf fuagf 29 minutos atrás
A waste.
Horsts Horsts 36 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Shiba Inu has the metric at the highest level right now, with around 61.3% of the memecoin’s supply in the control of the ten largest investors on the network.
sty
SHIBUSD
SilkRoad SilkRoad 37 minutos atrás
I don’t understand why the drafters of this document would include language like we expect to achieve revenue in 2023 from an agreement that has never been fulfilled when it is now 2025! If it were a continuation or an amendment, okay, but this is new and separate although clearly the parties have
KBLB
MasterBlastr MasterBlastr 41 minutos atrás
Anything that tilts the game one way or another might be enough.
dalesio_98 dalesio_98 42 minutos atrás
New money98,

"Hmmm" ... "this will be easy"

https://opencorporates.com/companies/us_mn/27f4471f-97d4-e011-a886-001ec94ffe7f

Revocation: March 13, 2019

https://investorshub.advfn.com/uimage/uploads/2025/2/8/yylytScreenshot_20250208_030416_Ch
frrol frrol 45 minutos atrás
You and I have only a superficial and limited familiarity, and you have a poor understanding of AD researchers' breath and depth of training and experience. I have a college friend who does Parkinson's research for Prevail/Lilly and he'd be amused. They're not ignorant or blind in the 'true cause' (
AVXL
shajandr shajandr 46 minutos atrás
[yt]fYtQTQHozi0[/yt]

P.S. - I'm chuffed to read you're an active XC skier. It is a great activity - very big in Uppa Midwess - home of the annual American Birkebeiner. If you gett ~OUTT this way (Cali), there is a fantabulous XC resort - Tahoe-Donner. I've nott tried it as I haven't X
Captain Hi-Top Captain Hi-Top 54 minutos atrás
Why, did ADAI also get a defense contract?
IDAI
pgsd pgsd 56 minutos atrás
Link To keep up with the progress of the bill:-

Bill No. 126 of 2025
Summary:
"Institutes the Regulatory Framework for Vaccines and High-Cost Cancer Medications in Brazil and creates standards for the development, research, production, distribution and access to cancer v
NWBO
Zorax Zorax 56 minutos atrás
None of them seem to have to. ai has been lifting IP for free for years, why stop now?
The internet allowed ai to flourish because of the insane amount of data floating for free. It's just the last year or two since image ai has boomed are people worried about privacy and such.
In one
Seminole Red Seminole Red 60 minutos atrás
https://scontent-mia3-3.xx.fbcdn.net/v/t51.75761-15/476287889_18522517831048669_5607002461513858323_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=rodW8M5UZLIQ7kNvgHRArzz&_nc_oc=AdiKMTF2Npn-WwgQBGzFkP06-Sg5d4ma2XqC0wuBuQdAoKguxYHic8y_L9tqekqHbwxNJIbpZ6X2PjNHxzdIKCNe&_nc_zt=23&_nc_ht=scontent-mia3-3.
dalesio_98 dalesio_98 1 hora atrás
Corporation Service Company:

https://www.cscglobal.com/cscglobal/home/

https://www.cscglobal.com/service/contact-us/

Good luck to All!

Contact CSC
Click to call now
+1 302 421 6100

Outside the United States? Fin
Seminole Red Seminole Red 1 hora atrás
"CONGRESS FUNNELED $516 BILLION INTO EXPIRED PROGRAMS WITH ZERO OVERSIGHT IN 2024
The CBO just revealed that Congress spent $516 billion in 2024 on programs with expired authorizations, some dating back over 40 years.
Despite rules against funding unauthorized programs, lawmakers ignor
TommyJ7651 TommyJ7651 1 hora atrás
I listened to the chat with Paul. For a long-term investor like me, who knows the company well, there really was nothing new there. For a completely new investor it was a very good "starter package" of sorts of why the company is very nicely positioned to benefit from the current bull market.
FFMGF

Seu Histórico Recente

Delayed Upgrade Clock