ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
123.507,35
-0,81%
S&P 500
5.572,07
-0,76%
US Dollar vs BRL
5,8117
0,03%
Bitcoin
82.566,45
-0,34%
Brent Oil
69,645
-0,10%
As Melhores Corretoras Online
Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NYSE
  6. Sable Offshore Corp (SOC)

  7. Sable Offshore Corp (SOC) Opções

Sable Offshore Corp

Sable Offshore Corp (SOC)

SOCO Corporation Ltd
Subsea 7 SA
Sonora Gold and Silver Corp
23,05
0,42
(1,86%)
Fechado 11 Março 5:00PM
Atrasado por 15 minutos
23,05
0,00
( 0,00% )
Pré-mercado: 5:34AM
Atrasado por 15 minutos
SOC Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5010,3012,1015,2111,200,000,00 %01-
15,007,409,3010,408,350,000,00 %01-
17,505,105,406,605,250,000,00 %040-
20,003,403,703,403,55-0,02-0,58 %1623511/03/2025
22,501,402,602,102,000,000,00 %0199-
25,000,651,650,871,15-0,15-14,71 %1491.28611/03/2025
30,000,100,300,250,200,000,00 %384.77011/03/2025
35,000,050,200,140,1250,000,00 %06.957-
40,000,050,050,030,05-0,02-40,00 %14.72111/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,080,450,080,2650,000,00 %085-
15,000,100,150,100,1250,000,00 %0761-
17,500,150,250,280,200,000,00 %0692-
20,000,450,600,550,525-0,17-23,61 %766511/03/2025
22,501,351,601,341,475-0,41-23,43 %31.05911/03/2025
25,002,353,003,302,6750,103,13 %176911/03/2025
30,007,607,807,107,700,121,72 %548011/03/2025
35,0011,6012,7012,0012,155,6087,50 %56611/03/2025
40,0017,0019,0011,4018,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STISolidion Technology Inc
US$ 0,2048
(62,41%)
26,69M
HCTIHealthcare Triangle Inc
US$ 0,4969
(52,89%)
6,48M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17,99
(42,38%)
1
CSPICSP Inc
US$ 22,00
(41,94%)
9
SSPEW Scripps Company
US$ 1,94
(35,66%)
785,65k
HEPAHepion Pharmaceuticals Inc
US$ 0,0509
(-39,40%)
3,95M
ZYXIZynex Inc
US$ 4,94
(-29,43%)
2,6k
TNONTenon Medical Inc
US$ 1,14
(-24,50%)
214,66k
SYRSSyros Pharmaceuticals Inc
US$ 0,1037
(-23,75%)
998,15k
WKSPWorksport Ltd
US$ 0,45
(-21,62%)
2,06k
STISolidion Technology Inc
US$ 0,2048
(62,41%)
26,69M
HCTIHealthcare Triangle Inc
US$ 0,4969
(52,89%)
6,48M
HEPAHepion Pharmaceuticals Inc
US$ 0,0509
(-39,40%)
3,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,405
(6,26%)
3,87M
PALIPalisade Bio Inc
US$ 1,265
(34,57%)
3,62M

Discussões

Ver feed completo
trunkmonk trunkmonk 2 minutos atrás
Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c
BTCUSD
tkg tkg 3 minutos atrás
Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416


Lightwave Logic Inc. Faster by Design
LWLG
sylvia07 sylvia07 5 minutos atrás
Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!
DBMM
ksquared ksquared 7 minutos atrás
Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo
ombowstring ombowstring 11 minutos atrás
Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews
SkeBallLarry SkeBallLarry 11 minutos atrás
Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
SkeBallLarry SkeBallLarry 12 minutos atrás
Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
SkeBallLarry SkeBallLarry 12 minutos atrás
Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
SkeBallLarry SkeBallLarry 13 minutos atrás
Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
SkeBallLarry SkeBallLarry 15 minutos atrás
" Oops ~ Oops ~ Oops ~ almost every time " .. !!
ombowstring ombowstring 16 minutos atrás
The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all
LWLG
SkeBallLarry SkeBallLarry 16 minutos atrás
Good Morning, Earlybird ~ heatwave here .. !!
ksquared ksquared 19 minutos atrás
Go Trump! Cut funding to all universities.
Morning, Larry. Happy Hump Day.
SkeBallLarry SkeBallLarry 19 minutos atrás
EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
SkeBallLarry SkeBallLarry 20 minutos atrás
EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
SkeBallLarry SkeBallLarry 20 minutos atrás
EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
SkeBallLarry SkeBallLarry 20 minutos atrás
EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
chen1992 chen1992 22 minutos atrás
I’m excited to see what the upcoming 10-K annual report has! Should be released in 2 weeks. MARAD also has 10 days to issue that DWPA license as well assuming no need for an environmental assessment (highly unlikely with the current national energy emergency and DOE extension approved). Everyone kee
TGLO
SkeBallLarry SkeBallLarry 24 minutos atrás
Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/
luvwetscent luvwetscent 24 minutos atrás
Lots of talk about our Prez...one thing for sure, a certain political party is paying the price in spades for riggin a friggin election.
ELTP
SkeBallLarry SkeBallLarry 25 minutos atrás
Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/
SkeBallLarry SkeBallLarry 26 minutos atrás
Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/
SkeBallLarry SkeBallLarry 26 minutos atrás
Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/
SkeBallLarry SkeBallLarry 27 minutos atrás
Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

Seu Histórico Recente

NYSE
SOC
Sable Offshore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios