ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Sonoco Products Company

Sonoco Products Company (SON)

46,82
-0,76
(-1,60%)
Fechado 12 Fevereiro 6:00PM
46,82
0,00
(0,00%)
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0015,4018,200,0016,800,000,00 %00-
35,0010,6013,900,0012,250,000,00 %00-
40,005,208,100,006,650,000,00 %00-
45,002,052,402,552,2250,000,00 %016-
50,000,050,150,100,10-0,07-41,18 %3115812/02/2025
55,000,100,100,100,100,000,00 %0304-
60,000,000,250,000,000,000,00 %00-
65,000,000,250,000,000,000,00 %00-
70,000,060,250,060,1550,000,00 %03-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,250,000,000,000,00 %00-
35,000,000,250,000,000,000,00 %00-
40,000,000,250,000,000,000,00 %00-
45,000,200,300,320,250,000,00 %061-
50,002,903,902,493,400,000,00 %04-
55,006,1010,000,008,050,000,00 %00-
60,0011,6013,800,0012,700,000,00 %00-
65,0016,6020,000,0018,300,000,00 %00-
70,0021,0025,000,0023,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
Rice Krispy Gang Rice Krispy Gang 4 minutos atrás
Who dumped this shitty stock?
ADIA
doc2016 doc2016 4 minutos atrás
is this ploinks? read carefully. vmware cloud foundation platform; your own private cloud/ https://www.crn.com/news/cloud/2025/softchoice-exec-why-broadcom-vmware-s-new-vcf-9-is-meeting-the-moment
perhaps, add with 8x8 ip and voila. a proxy server to serve up the creations as admin'ed by
BDEZ BDEZ 5 minutos atrás
Kirk: Wow. Haywood Talcove, CEO of LexisNexis Special Services, testifying in front of the DOGE Subcommittee, says by implementing robust ID verification could save $1 trillion every single year in entitlements.

"Between federal, state, and local government, you can save one trillion
chrismiss_everyday chrismiss_everyday 5 minutos atrás
200K buy at the close.
AVXL
pdicamillo1 pdicamillo1 5 minutos atrás
There is a recent Linkedin post from a traffic officer at the Las Vegas Police Department showing at least 200 brand new Lifeloc PBT devices. The yellow case looks like they are the new FC10's. That is a very good pay day for Lifeloc but this is exactly what we need to be seeing. Large orders for
LCTC
Lime Time Lime Time 5 minutos atrás
Looking good. Another 3 weeks should have OTCIQ Access. Then on to the goodies 🚀

.05 runner in the making
VGTL
elks elks 5 minutos atrás
Rocket
TIVC
trueblue trueblue 6 minutos atrás
Thanks for posting this information! From Kyle.
SFRX
BOREALIS BOREALIS 6 minutos atrás
Judge declines to block Trump administration's resignation offer to federal employees

Updated February 12, 20257:38 PM ET

After issuing two stays, U.S. District Judge George O'Toole has declined to block the Trump administration's deferred resignation program for federa
NASA11 NASA11 6 minutos atrás
I see, thank you. That makes me feel better. I thought for sure I was in a big gamble overnight. It looks like it's going to gap and run to me tomorrow with the chart.
FNMA
m0n m0n 7 minutos atrás
Are you drunk? Deficits increased more than the pathetic $43,142 so called profit
LoL.

2023 deficits $2,174,819

2024 deficits $2,258,122

LoL

Sustainable? Profits? Deficits increased LoL

Keep on Pumping, you might get b
IFUS
Tadaaa Tadaaa 7 minutos atrás
Bag holders UNITE !
NFTM
trueblue trueblue 7 minutos atrás
I like your thinking!!
SFRX
Rice Krispy Gang Rice Krispy Gang 8 minutos atrás
Who dumped it today?
SPQS
4retire 4retire 10 minutos atrás
calls DeepSeek a 'disinformation machine'
Security researchers warned that DeepSeek's website had computer code that could send some user login information to a Chinese state-owned telecom company that has been barred from operating in the U.S.
In addition, independent researcher SemiA
NVDA
Lonewolf1 Lonewolf1 10 minutos atrás
You're right. We are all concerned about this. Looks to me like only news, specifically financial reporting, will move this. 

None of us like how management is playing this.

Tick tock.....
CGAC
dewophile dewophile 10 minutos atrás
Thanks. Some obvious errors in there but the calculation of the NPV of the royalty is nice to see laid out. Also how to view the debt may be helpful to some. The Competitive landscape in RSV is both outdated and inaccurate. Thanks for sharing
ENTA
novicetrader novicetrader 10 minutos atrás
QMCO-my apologies for grouping this with the QC companies.Really believed they were a QC stock & not only because they had the Q word in their name!
In today's ER transcript I see that the CEO volunteered this clarification(respect him for that):
So I find it a little humorous that I'
QMCO
sylvia07 sylvia07 11 minutos atrás
Stop being so angry and afraid, it will be ok!
DBMM
WHITTENHALLJR WHITTENHALLJR 11 minutos atrás
Yikes hope they. Work that out still got a few .07s from
Back when
ARAT
ilovetech ilovetech 11 minutos atrás
https://x.com/kshaughnessy2/status/1889157752414425478?t=riiWd6M0I6YvWXptO2S2VQ&s=19
NWBO
djjazzyjeff djjazzyjeff 11 minutos atrás
If nader was the problem why have they made zero progress in the years since he was gone ehhhh??
CYDY
Risk Risk 12 minutos atrás
We need some great news, hopefully soon. May be this qtr? 
RNAZ
BDEZ BDEZ 13 minutos atrás
Yeah can hardly wait...

Seu Histórico Recente

Delayed Upgrade Clock