ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
173,7209
4,46
( 2,64% )
Atualizado: 13:27:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,0047,0049,900,0048,450,000,00 %00-
130,0041,9044,6053,5043,250,000,00 %00-
135,0037,0040,0045,9038,500,000,00 %00-
140,0031,8035,2044,0033,500,000,00 %00-
145,0026,8029,6037,7028,200,000,00 %00-
150,0023,2024,2034,1023,700,000,00 %00-
155,0018,5019,0018,1418,75-10,51-36,68 %1412:49:31
160,0013,3014,2022,9013,750,000,00 %00-
165,008,209,0018,308,600,000,00 %01-
170,003,404,302,153,850,000,00 %073-
175,000,050,150,700,100,000,00 %050-
180,000,260,300,260,280,000,00 %0430-
185,000,050,050,050,050,000,00 %288312:55:30
190,000,110,050,110,080,000,00 %0603-
195,000,050,750,050,400,000,00 %0137-
200,000,090,750,090,420,000,00 %046-
210,000,052,150,051,100,000,00 %025-
220,000,102,150,101,1250,000,00 %05-
230,000,002,150,000,000,000,00 %00-
240,000,001,300,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,000,001,300,000,000,000,00 %00-
130,000,050,100,050,0750,000,00 %05-
135,000,050,050,050,050,000,00 %027-
140,000,050,950,050,500,000,00 %046-
145,000,160,750,160,4550,000,00 %011-
150,000,100,750,100,4250,000,00 %093-
155,000,070,200,070,1350,000,00 %0245-
160,000,050,300,050,1750,000,00 %0106-
165,000,150,050,150,100,000,00 %0142-
170,000,050,100,050,075-1,35-96,43 %6162113:26:24
175,001,201,901,541,55-2,83-64,76 %113213:24:34
180,005,806,706,616,25-4,19-38,80 %31513:01:07
185,0010,9011,9010,4011,400,000,00 %023-
190,0015,8016,707,9416,250,000,00 %04-
195,0020,7023,2015,4521,950,000,00 %00-
200,0025,0028,2018,1326,600,000,00 %00-
210,0034,2038,2028,1536,200,000,00 %00-
220,0044,3048,300,0046,300,000,00 %00-
230,0055,0058,200,0056,600,000,00 %00-
240,0065,0068,200,0066,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 5,18
(283,70%)
96,6M
APTOAptose Biosciences Inc
US$ 0,3001
(76,32%)
197,81M
HSDTHelius Medical Technologies Inc
US$ 0,835
(73,96%)
95,87M
OPTXSyntec Optics Holdings Inc
US$ 3,17
(63,40%)
20,78M
PBMPsyence Biomedical Ltd
US$ 3,98
(61,79%)
20,44M
CYNCYNGN Inc
US$ 0,3954
(-75,44%)
16,84M
MTEMMolecular Templates Inc
US$ 0,1379
(-60,60%)
4,87M
PRFXPainReform Ltd
US$ 4,976
(-55,41%)
1,87M
GALTGalectin Therapeutics Inc
US$ 0,90
(-55,00%)
6,54M
FNGRFingerMotion Inc
US$ 1,3009
(-34,96%)
1,7M
APTOAptose Biosciences Inc
US$ 0,3001
(76,32%)
197,81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,6601
(15,81%)
169,8M
TAOPTaoping Inc BVI
US$ 0,4294
(35,46%)
125,7M
RGTIRigetti Computing Inc
US$ 9,3488
(25,15%)
117,79M
MYSZMy Size Inc
US$ 5,18
(283,70%)
96,6M
ace65 ace65 4 minutos atrás
MASN getting volume here ss great .0003
MASN
BigBadWolf BigBadWolf 4 minutos atrás
& if we must remember that FINRA does not approve reverse stock splits but is responsible for publishing and enforcing corporate actions, including reverse stock splits. Here's a breakdown:

Role of FINRA in a Reverse Stock Split
Notification and Review:

Companies
AFFU
fung_derf fung_derf 4 minutos atrás
Ð....I sold 1/3rd of my $NFLX today. Held since 7/22. Accumulating cash now.
NFLX
Trooperstocks Trooperstocks 4 minutos atrás
$ACGX Alliance Creative Group may invest in a mix of early-stage equity investments in companies that synergize with the company’s shared resource model and secured lending opportunities.
https://alliancecreativegroup.com/page/About-Us
ACGX
canthelpit canthelpit 4 minutos atrás
GTCH funny how such little trades turn it back green ,,,mm's working over time playing game here ,, they should let it rise and gain some traction !!
GTCH
Trooperstocks Trooperstocks 4 minutos atrás
$ACGX Alliance Creative Group may invest in a mix of early-stage equity investments in companies that synergize with the company’s shared resource model and secured lending opportunities.
https://alliancecreativegroup.com/page/About-Us
ACGX
Starlost Starlost 4 minutos atrás
.0008's on board. Looks like a very slow and deadly decline back to the basement here.

Fun is over.

Oh well...
HMBL
Sunnybank Sunnybank 5 minutos atrás
Flash crash over... peeps better be nimble. IMO.
SHIBUSD
shoondale shoondale 5 minutos atrás
SEC..."claiming that the Disinfectant was EPA approved or registered were materially false and misleading."
https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf
Can anything Williams produces or says be
MGON
MRJ25 MRJ25 5 minutos atrás
CBO can plan all they want but they have no execution power.
Plans can change anytime.
FNMA
Porch Honkey Porch Honkey 5 minutos atrás
If I was to put my shares up for sell on the ask, then the ask would be over 600 million, do you want that? exactly, it won't move unless the ask thins out, good luck to yens and learn to trade.
GTCH
BigBadWolf BigBadWolf 5 minutos atrás
Still a couple things that must occur first even w/o the need for shareholder approval.
Amend Articles of Incorporation
Action: Amend the company's articles of incorporation to reflect the new share structure.
Details:
File a certificate of amendment with the company's s
AFFU
Top Penny Top Penny 5 minutos atrás
Yes it does if .0001's never run out. Remember those selling .0001's only paid .000005, so even selling at .0001 which they do is a profit and there are billions!
PSRU
D-Money6 D-Money6 5 minutos atrás
8K - Notice of Filing for Bankruptcy
https://www.otcmarkets.com/filing/html?id=18057261&guid=PCY-kFC6a8qfJth

Exhibit 99.1





To Our Valued Shareholders:

December 19th, 2024



We are writi
GRPS
Lurker3 Lurker3 6 minutos atrás
Amf never produced a single lwlg product
LWLG
glenn1919 glenn1919 6 minutos atrás
abp......................https://stockcharts.com/h-sc/ui?s=abp&p=W&b=5&g=0&id=p86431144783
ABP
vlispxpert vlispxpert 6 minutos atrás
How we looking now:

https://schrts.co/zTHkypDw
urge2surge urge2surge 6 minutos atrás
Solid reversal metrics for the day week here. 25, 35, 45 for halfback. .008 makes copper. Execution brings silver per 10 year monthly. .70 on half back. Just my take.
SMCE
OnTrack444 OnTrack444 6 minutos atrás
Drip, Drip, Drip back to trips   

Wonder who forecasted this hard at .0014

Inquiring minds want to know.... 


HMBL
Konaploinks Konaploinks 6 minutos atrás
I smell a 50 burger Jack !!!🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔💰💰💰💰💰💰💰💰💰💰💰💰🍔🍔🍔🍔&#
IONQ
Noghawbuck Noghawbuck 6 minutos atrás
John was out foxed by two donkeys ?
FUNN
SorcererDiviner18 SorcererDiviner18 6 minutos atrás
NY Search for GS Capital Partners LLC:

ENTITY STATUS:ACTIVE.
BEGI
Ronin Ronin 6 minutos atrás
What a hack....
AFFU
europa7 europa7 7 minutos atrás
SEALSQ’s GSMA-Accredited eUICC Technology Enables Mobile Phones to Benefit from Post-Quantum Security
12/19/2024
https://www.stocktitan.net/news/LAES/sealsq-s-gsma-accredited-e-uicc-technology-enables-mobile-phones-to-yvnsf8j20o3b.html

WISeKey CEO Carlos Moreira Shares I
LAES
Curt D Curt D 7 minutos atrás
Good possibility
RDAR

Seu Histórico Recente

Delayed Upgrade Clock