ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Sphere Entertainment Co

Sphere Entertainment Co (SPHR)

38,34
-0,08
(-0,21%)
Fechado 27 Dezembro 6:00PM
38,34
0,00
(0,00%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0022,8024,800,0023,800,000,00 %00-
17,5020,3021,9029,3821,100,000,00 %01-
20,0018,0020,2025,1019,100,000,00 %015-
22,5015,7018,0021,9016,850,000,00 %09-
25,0012,7015,0020,3513,850,000,00 %02-
27,509,1011,4019,2510,250,000,00 %0158-
30,008,409,009,408,700,000,00 %059-
32,504,907,205,456,050,000,00 %015-
35,002,804,303,703,550,000,00 %01.174-
37,501,452,602,352,025-0,10-4,08 %52.53426/12/2024
40,001,251,401,401,3250,107,69 %1002.87926/12/2024
42,500,550,750,570,650,000,00 %02.896-
45,000,200,500,280,35-0,13-31,71 %21.75326/12/2024
47,500,050,350,300,200,000,00 %0807-
50,000,050,350,120,20-0,07-36,84 %155.20026/12/2024
52,500,120,300,120,210,000,00 %0324-
55,000,050,300,050,175-0,10-66,67 %389926/12/2024
57,500,400,750,400,5750,000,00 %0169-
60,000,100,150,100,1250,000,00 %01.131-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,500,200,500,350,000,00 %012-
17,500,251,750,251,000,000,00 %018-
20,000,100,750,100,4250,000,00 %0163-
22,500,050,750,050,400,000,00 %0102-
25,000,770,750,770,760,000,00 %043-
27,500,150,200,150,1750,000,00 %01.454-
30,000,180,450,180,3150,000,00 %0465-
32,500,200,300,220,25-0,23-51,11 %462526/12/2024
35,000,100,650,610,375-0,19-23,75 %1043226/12/2024
37,500,801,501,551,150,000,00 %0218-
40,002,202,853,402,5250,000,00 %0569-
42,504,504,805,104,650,000,00 %0103-
45,006,607,007,706,800,000,00 %0542-
47,508,9010,706,909,800,000,00 %0400-
50,0011,2012,8012,8512,000,000,00 %0101-
52,5013,7014,7011,2014,200,000,00 %039-
55,0015,5017,509,1016,500,000,00 %00-
57,5018,1020,9010,3019,500,000,00 %01-
60,0020,6022,4016,6021,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,5701
(160,59%)
130,88M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
ZCARZoomcar Holdings Inc
US$ 2,80
(95,80%)
60,3M
MGIHMillennium Group International Holdings Ltd
US$ 2,9698
(94,10%)
75,35M
SKKSKK Holdings Limited
US$ 1,35
(80,48%)
52,11M
LNKSLinkers Industries Ltd
US$ 3,295
(-65,64%)
3,65M
GTIGraphjet Technology
US$ 0,3354
(-45,02%)
22,44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,3979
(-38,06%)
1,97M
NEUPNeuphoria Therapeutics Inc
US$ 4,34
(-34,54%)
599,97k
SVRESaverOne 2014 Ltd
US$ 1,0501
(-30,46%)
1,36M
XTIAXTI Aerospace Inc
US$ 0,0398
(1,53%)
270,76M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,213249
(50,18%)
205,2M
RGTIRigetti Computing Inc
US$ 15,445
(36,08%)
204,3M
SMXSMX Security Matters Public Company
US$ 0,3303
(51,51%)
172,17M
loophole lawyer loophole lawyer 7 minutos atrás
https://www.reuters.com/world/americas/trump-says-he-might-demand-panama-hand-over-canal-2024-12-22/
lakers17 lakers17 11 minutos atrás
Yep. It's amazing how BCDS is looking like NSA* 2.0. Same playbook. Let's review the similarities:

*Looks to have some of the same of the people involved
*Now have NSA* tech which is nothing in the world of crypto and being promoted as something big
*Starting to issue
BCDS
loophole lawyer loophole lawyer 15 minutos atrás
https://www.nytimes.com/2024/12/26/us/politics/trump-panama-canal.html
jtaylor042 jtaylor042 16 minutos atrás
Doesn't NWBO have two consultants who do this work? What it sees as its uplisting hurdles should be easy for someone at the company to define and relay, no?

This line of discussion has always bugged me-it seems if those consultants are paid for anything, the very first thing should
NWBO
Can'tSparTheGhost Can'tSparTheGhost 17 minutos atrás
Hmmm...#1 on Breakout Board again...🤗

$PHIL
PHIL
loophole lawyer loophole lawyer 17 minutos atrás
https://www.latinnews.com/component/k2/item/103724.html?archive=3&Itemid=6&cat_id=835178:in-brief-nicaragua-refloats-gran-canal-initiative-to-china
oldmystic oldmystic 17 minutos atrás
Model: 85 by 09/01/26
https://invst.ly/186z42
AVXL
karlacorn3 karlacorn3 17 minutos atrás
Yep. Sadly, one for the annals of Ripey's Believe It Or Not. Unfortunately, not fitting for the Harvard Business Review.

Perplexed because effective communication is not difficult to realize,
K
ITUP
StockItOut StockItOut 22 minutos atrás
Wow, Gosh, full-scale production really is a positive signal that XERI is on track to achieving certification.
XERI
loophole lawyer loophole lawyer 23 minutos atrás
https://tass.com/world/1890219
gitreal gitreal 25 minutos atrás
going in circles about yellow corn tortilla taco factory,

You are the only one saying that. Maybe you're just hungry and need to run out to the local Filiberto's? Try their shrimp burrito, that's pretty good.
AABB
K.K K.K 25 minutos atrás
RD what's wrong with you. When you can simply communicate through email then why hub?
ITUP
Renee Renee 26 minutos atrás
NVAC delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
NVAC
loophole lawyer loophole lawyer 27 minutos atrás
So……President Trump has expressed his opinion that the Panama Canal “may” need to be under the “control” of America. China (and Russia) would need to build the Nicaraguan Canal very quickly. For two reasons…..First, economics. Second, Military presence. In this game..military “TRUMPS” economics……..T
IanFromSI IanFromSI 28 minutos atrás
…. Or you could have a good look at what happened to Momenta(MNTA) and its ability to protect its IP.

…. Twice in a row.
mascale mascale 29 minutos atrás
Peoples worldwide know this: AI Overview
Learn more Yes, according to available information, the management of Hiru Corporation is connected to Qatar, with key board members and control block holders being based in Qatar, including a member of the Qatari royal family; the company's primary f
HIRU
skitahoe skitahoe 31 minutos atrás
It's been many years since an article in the NY Times took a company from $1 to over $100. It was about Judah Folkman and it suggested that if he were given 2 years he'd cure cancer. It's true, he was curing cancer in mice, but unfortunately it didn't translate to people. The company came right b
NWBO
BDEZ BDEZ 32 minutos atrás
Convention of States @COSProject needed
biotech-1953 biotech-1953 32 minutos atrás
Mufaso,

I agree that 1/3 less API of VK2735 vs TRZ is a reasonable and even a conservative conclusion. To compare, I looked at the weight loss generated by 10 mg of VK2735 at 13 weeks (see https://ir.vikingtherapeutics.com/corporatepresentation) with 10 mg of TRZ at 16 weeks. He
API
BDEZ BDEZ 32 minutos atrás
Texas Nationalist Movement @TexasNatMov needed
mining101 mining101 34 minutos atrás
Back to 2 or more? 
SVRE
rbtree rbtree 35 minutos atrás
Ya think?!!! $17.50!!
RDW
MasterBlastr MasterBlastr 35 minutos atrás
I left at the end of the 1st Q for a yoga class. Figured I had to do something with my life.
BDEZ BDEZ 35 minutos atrás
Illegals continue to pour in.....
moola26 moola26 36 minutos atrás
Reality is not many shareholders go to this board anymore. We just holding our shares and going on with day to day. What’s your excuse ?
I’m glad you all find our shares interesting. But we all holding with the majority:). Run along and Have a fabulous day!
MAJORITY HOLDING STRONG $