ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Sphere Entertainment Co

Sphere Entertainment Co (SPHR)

40,29
-0,75
(-1,83%)
Fechado 24 Novembro 6:00PM
40,29
0,00
(0,00%)
Após o horário de negociação: 9:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5016,7019,700,0018,200,000,00 %00-
25,0014,2017,300,0015,750,000,00 %00-
27,5012,1013,200,0012,650,000,00 %00-
30,009,6011,609,9810,600,000,00 %01-
32,507,009,2012,158,100,000,00 %01-
35,004,706,306,005,500,407,14 %16722/11/2024
37,503,705,304,104,50-0,80-16,33 %21322/11/2024
40,002,202,602,252,40-0,70-23,73 %642.84022/11/2024
42,501,201,351,201,275-0,87-42,03 %212.34422/11/2024
45,000,600,700,650,65-0,53-44,92 %255.14622/11/2024
47,500,250,400,350,325-0,16-31,37 %296322/11/2024
50,000,100,250,190,175-0,21-52,50 %11.21922/11/2024
52,500,050,200,250,1250,000,00 %0179-
55,000,150,300,150,2250,000,00 %0594-
57,500,250,750,250,500,000,00 %03-
60,000,100,500,100,300,000,00 %051-
65,000,630,750,630,690,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
27,500,000,750,000,000,000,00 %00-
30,000,250,750,250,500,000,00 %01-
32,500,100,200,230,150,000,00 %083-
35,000,300,450,350,3750,0516,67 %331.04722/11/2024
37,500,800,950,900,8750,3563,64 %8316422/11/2024
40,001,802,001,951,900,5337,32 %3121922/11/2024
42,503,203,503,103,350,000,00 %055-
45,004,606,205,125,400,000,00 %0460-
47,505,708,505,707,100,000,00 %0240-
50,009,3010,2010,159,750,000,00 %0255-
52,5012,0013,307,9012,650,000,00 %017-
55,0013,9015,800,0014,850,000,00 %00-
57,5016,5018,2012,6017,350,000,00 %00-
60,0018,9020,900,0019,900,000,00 %00-
65,0024,1026,100,0025,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
fuagf fuagf 4 minutos atrás
Years ago i read Meidas Touch more. Looks it's a good idea to go back.
rodeoup rodeoup 5 minutos atrás
Wow, the basher elite must be getting pretty panicked you can see the frustration leading to a meltdown, sure hate to be in their shoes being on the outside looking in, opps!!!
NBRI
trunkmonk trunkmonk 7 minutos atrás
I’ve heard XRP, not XLM or any other utility wannabe, will be backed by gold around March 11 2025. The rest will be sucking air from the vacuum left behind😊😀😆😉
XRPUSD
Fdc4 Fdc4 7 minutos atrás
I dont think that is the question to ask. When all the companies migrate into JFHE, is the R/S will be needed to be done? Answer: YES. Price per share in here never holds its value. Either MMs are manipulating this or the dilution is outrageous
IGPK
linkvest linkvest 8 minutos atrás
You can see he has no clue what is happening with ASII...... Copper by Christmas and silver first of the years sometime....
ASII
jjjjjjjj jjjjjjjj 8 minutos atrás
. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a horrible company.
Best to the Xperienced investors.
Ivman are you a experienced investor? Or a experienced blusher?
5/5
I can't wait to trade to
MJNA
ranchhand71 ranchhand71 8 minutos atrás
Rick Barry taking us to $100 Monday tomorrow morning 8am press conference.
An interesting week ahead.
SAVA
fuagf fuagf 9 minutos atrás
Heh, Could be, but i'm getting nowhere.
newmedman newmedman 11 minutos atrás
Is this another "guess where I live" game?
XMaster2023 XMaster2023 12 minutos atrás
This series of 2 paid shorts designed to sound like doomsday. Fact is the Journal Article indicated statical significance was achieved and the article was coauthored by 73 professional reviewers. As opposed to 2 unknown individuals (losers) paid to disparage the next groundbreaking cancer treatmen
NWBO
weedtrader420 weedtrader420 12 minutos atrás
SUKU XRP $2.05 Maybe tomorrow
XRPUSD
Clark6290 Clark6290 12 minutos atrás
Hmm? I am big supporter and owner. Just dislike the fakes my bro
FNMA
kund kund 12 minutos atrás
I believe it’s the Phase 3 trial data. It will be a make-or-break moment for SAVA (and Anavex). If SAVA’s trial is successful, it could spell the end for Anavex. If not, SAVA will tank hard, and Anavex will do some dance.
AVXL
dinogreeves dinogreeves 12 minutos atrás
Looks like a great opening price tomorrow. No one wants to miss out on the next CVN*A type of move and even better.
SMCI
tundra1 tundra1 13 minutos atrás
No Penny, I do not use here, I am pointing out the feature if people do not want to read your posts.
GLTA
BIEI
weedtrader420 weedtrader420 14 minutos atrás
BITCOIN SUKU $100,000 TARGET Tomorrow
BTCUSD
fuagf fuagf 14 minutos atrás
My comments were only on what you posted here.
nagoya1 nagoya1 14 minutos atrás
How’s that primate doing in there…did you visit a vet yet. Can’t be careful enough with your keester.fnma
FNMA
Checkmate 36 Checkmate 36 14 minutos atrás
Naive.
NWBO
Mr. Hathaway Mr. Hathaway 16 minutos atrás
Wonder if Dell will mention IONQ at its earnings Nov 26
IONQ
rodeoup rodeoup 16 minutos atrás
Again you need to reread my post. Your rudimentary Basher agenda is really very easy to understand its shinning through just fine, lol
NBRI
rodeoup rodeoup 16 minutos atrás
Again you need to reread my post. Your rudimentary Basher agenda is really very easy to understand its shinning through just fine, lol
NBRI
weedtrader420 weedtrader420 16 minutos atrás
🖕🤑🖕
SUKUUSD
OMOLIVES OMOLIVES 16 minutos atrás
Not sure how I am wrong given that I did not support the pick. If I would have supported him as the pick, then I may have or may not have not been wrong. That would be a given based on the fact that he has yet to even fill the position ..and if he is allowed to fill said position......such wouldn'
Lakota-45 Lakota-45 17 minutos atrás
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Sunday, November 24, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI