ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Spire Global Inc

Spire Global Inc (SPIR)

18,82
-1,41
(-6,97%)
Fechado 27 Janeiro 6:00PM
19,00
0,18
(0,96%)
Após o horário de negociação: 8:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,009,5010,5010,7010,00-0,000,00 %044-
10,008,609,1010,108,850,000,00 %0462-
11,007,608,107,907,85-1,00-11,24 %1033924/01/2025
12,006,607,106,906,85-1,30-15,85 %711324/01/2025
13,005,606,306,005,95-0,80-11,76 %147224/01/2025
14,004,805,305,005,050,000,00 %0145-
15,003,104,505,773,800,173,04 %689524/01/2025
16,003,303,803,553,55-1,05-22,83 %3360224/01/2025
17,002,753,203,252,975-0,85-20,73 %927324/01/2025
18,002,202,552,702,375-0,45-14,29 %1528224/01/2025
19,001,752,351,902,05-0,60-24,00 %7326724/01/2025
20,001,401,701,551,55-0,70-31,11 %461.51724/01/2025
25,000,400,700,650,55-0,38-36,89 %2861.33124/01/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,050,050,050,050,000,00 %0171-
10,000,050,750,050,400,000,00 %0132-
11,000,350,750,350,550,000,00 %027-
12,000,250,750,250,500,000,00 %0146-
13,000,050,300,200,1750,000,00 %0106-
14,000,250,400,300,3250,000,00 %049-
15,000,400,550,450,4750,1028,57 %15216924/01/2025
16,000,650,900,620,7750,000,00 %0120-
17,001,051,151,151,10-0,01-0,86 %48024/01/2025
18,001,451,801,481,6250,032,07 %64324/01/2025
19,001,852,401,712,1250,000,00 %05-
20,002,555,102,053,825-0,19-8,48 %10824/01/2025
25,004,807,000,005,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
sam1933 sam1933 12 minutos atrás
Yeh BUD, the brits fu*ked us up NICELY!!! We are fu*ked over so often that over the past few years our definition of fu*ked has gone from ‘fu*ked’ to ‘kinda fu*ked’ to ‘not really fu*ked but it’s another inconvenience to add on top of everything else so we might as well be fu*ked’. All the little f
NFTM
Can'tSparTheGhost Can'tSparTheGhost 15 minutos atrás
Thank you for stopping in T53, and Have a Great New Year!

$PSRU🦅🦅🦅
PSRU
Teetrixxx Teetrixxx 21 minutos atrás
Stock Market crash is a couple of weeks away. The biggest Market crash in history. Who ever bought GVSI at 0.0060 will be crying next week. GVSI will be in trips when the market crashes. GVSI crash will happen all over again like it did last Febuary. Today, i expect GVSI to go down 30% then the blee
GVSI
BDEZ BDEZ 29 minutos atrás
TX teacher invites ICE to raid his school: ‘I have many students who don’t even speak English’ https://trib.al/DbIVCSc

https://x.com/Whatapityonyou/status/1883622200445694441
littlejohn littlejohn 31 minutos atrás
Higher speed computing is more complicated

than simple fud articles make it appear...

https://learn-more.supermicro.com/data-center-stories/how-to-build-a-high-performance-computing-cluster?utm_content=321255711&utm_medium=social&utm_source=facebook&hss_channel=fbp-1607
MSFT SMCI
sam1933 sam1933 35 minutos atrás
STATEMENT OF STOCKHOLDER'S EQUITY FOR THE PERIOD ENDED AUGUST 31, 2024

Balance a/o 8/31/2024 New issuance: Stock issued for services 189,975,304 Par/Value/$189,975 =$0.0009NFTM

LINK https://www.otcmarkets.com/otcapi/company/financial-report/418216/content
NFTM
oceans11 oceans11 38 minutos atrás
World population: 8.2 billion
The number who care what the DPLS balance sheet is: 1
Healthy people don't spend their lives focusing on one solitary obscure OTC stock with a CEO few have ever heard of.
DPLS
StockItOut StockItOut 39 minutos atrás
LOL. You support him desperately fabricating reasons Xeriant's a scam.
XERI
krab krab 42 minutos atrás
I say "Send it to both" !!
FNMA
dinogreeves dinogreeves 50 minutos atrás
Agree. Nasdaq down over 475 points. Looks like freaking war broke out somewhere only because of fud.
SMCI
3331 3331 51 minutos atrás
3331 HAS BEEN RESTRICTED TO ONE POST PER DAY!

On January 30, the FDA will reveal their decision on Suzetrigine (Vertex) as an alternative to opioids which, if approved, is supposed to be blockbuster.

Actipatch and RecoveryRx actually seem to be more effective than Suze
BIEL
Jason2931 Jason2931 51 minutos atrás
Highly doubt they are thinking of there investors, if they can get current and make money for themselves then that will be there game plan. If they do then it's your job to have an exit strategy. I'm actually greatfull I have a million shares and it costed me around $1,500 🤷🏼‍♂️
INQD
BDEZ BDEZ 53 minutos atrás
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388
price_and_volume price_and_volume 55 minutos atrás
Doesn't it matter to you?
Why's it matter to you? Do you have any reason to care about the accuracy or usefulness of his posts?

Or do you trade on blind-faith?

Oh, and welcome to ihub!

Maybe you can take a stab at anwsering these questions, since
HMBL
littlejohn littlejohn 56 minutos atrás
fud, just china propaganda getting circulated...

china has companies that makes chips...

the fud company wouldn't need nividia

chips which gives the story a potential

tie to U.S. markets...

bar the fud from U.S...snap, fud wi
SMCI
Jason2931 Jason2931 56 minutos atrás
Trump has done more for the country in one week than sleepy has done his whole term
INQD
benhor benhor 57 minutos atrás
$ACON SHOW ME THE MONEY
ACON
silkmaster silkmaster 58 minutos atrás
"Thank you for asking, bum :)"
why do you continue calling me names ?
Ihub is a place to talk about shares and exchange opinions imo. not name calling...
KBLB
benhor benhor 58 minutos atrás
$ACON SHOW ME THE MONEY
ACON
benhor benhor 58 minutos atrás
$ACON SHOW ME THE MONEY
ACON
Stockman1010101 Stockman1010101 58 minutos atrás
From what I understand. Only president Trump and Treasury Secretary Bessent need to authorize the release of the GSEs from Conservatorship. Sending a letter to Congress is a waste of time and foolish at best. Send it directly to President Trump if you want results done, People.
FNMA
SparklingSanctuary20 SparklingSanctuary20 59 minutos atrás
Will this stock ever turn around not sure yet
LGVN
boston127 boston127 60 minutos atrás
WNW is in a strong bearish trend.

Shares are below a declining 200-day moving average and the MACD is beneath its signal line. Comparative Relative Strength analysis shows that this issue is lagging the S&P 500.
WNW