ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
120.766,57
-1,09%
S&P 500
6.040,04
1,10%
US Dollar vs BRL
6,199
0,35%
Bitcoin
97.932,80
-0,75%
Brent Oil
73,285
0,00%
As Melhores Corretoras Online
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NYSE
  6. Spire Global Inc (SPIR)

  7. Spire Global Inc (SPIR) Opções

Spire Global Inc

Spire Global Inc (SPIR)

Agriculture Spi
Spirit Blockchain Capital Inc
14,33
0,82
(6,07%)
Fechado 24 Dezembro 6:00PM
Atrasado por 15 minutos
14,81
0,00
(0,00%)
Após o horário de negociação: 7:00PM
Atrasado por 15 minutos
SPIR Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,008,409,900,009,150,000,00 %00-
6,008,009,100,008,550,000,00 %00-
7,005,808,600,007,200,000,00 %00-
8,004,807,300,006,050,000,00 %00-
9,004,705,804,805,250,000,00 %0163-
10,004,204,803,214,500,000,00 %0863-
11,002,203,702,832,950,000,00 %041-
12,001,703,602,042,650,000,00 %04-
13,001,652,252,401,950,000,00 %00-
14,001,101,301,251,200,5373,61 %126624/12/2024
15,000,650,850,750,750,3797,37 %285224/12/2024
16,000,400,700,400,550,000,00 %021-
17,000,120,400,250,260,13108,33 %12824/12/2024
18,000,101,100,100,600,000,00 %010-
19,000,210,250,210,230,000,00 %017-
20,000,240,750,240,4950,000,00 %07-
25,000,090,050,090,070,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,050,750,050,400,000,00 %020-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,102,250,101,1750,000,00 %02-
11,000,300,200,300,250,000,00 %03-
12,000,300,700,350,500,000,00 %053-
13,000,650,700,900,6750,000,00 %05-
14,001,201,101,451,150,000,00 %057-
15,001,253,102,642,1750,000,00 %02-
16,002,002,400,002,200,000,00 %00-
17,001,553,300,002,4250,000,00 %00-
18,003,604,100,003,850,000,00 %00-
19,003,507,000,005,250,000,00 %00-
20,004,308,000,006,150,000,00 %00-
25,009,4012,900,0011,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M

Discussões

Ver feed completo
Jack Torrance Jack Torrance 5 minutos atrás
I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.
IONQ
arizona1 arizona1 5 minutos atrás
Trump transition team plans immediate WHO withdrawal, expert says

Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert
rbtree rbtree 6 minutos atrás
That pretty much sums up this dilution scam::

gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.
AABB
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos atrás
MERRY CHRISTMAS 🌲
https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

GO ZHUD$
ZHUD
rosemountbomber rosemountbomber 8 minutos atrás
Thanks.  Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting. 
AMRN
rbtree rbtree 12 minutos atrás
You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
AABB
stressfreeliving stressfreeliving 12 minutos atrás
Merry Christmas 
ASII
StayHumble StayHumble 14 minutos atrás
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Nelson2 Nelson2 15 minutos atrás
Hit .25 cents today!!

GLTA
VSQTF
Top Penny Top Penny 16 minutos atrás
Merry Christmas! Now let's buy buy buy!
MONI
StockItOut StockItOut 16 minutos atrás
A present for all.

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/
XERI
Cflores32097 Cflores32097 17 minutos atrás
Ahh well Santa Frank will dump more!
IDGR
OMOLIVES OMOLIVES 17 minutos atrás
Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)
Acme Investments Acme Investments 18 minutos atrás
Miracle on 34th Street!!
BCAP
Cflores32097 Cflores32097 18 minutos atrás
Greg Evan’s cbd Christmas honey?
IDGR
BreakingNews1 BreakingNews1 18 minutos atrás
$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/
RDAR
StockItOut StockItOut 19 minutos atrás
Merry Christmas, man, but really, get a doctor.
XERI
Cflores32097 Cflores32097 23 minutos atrás
Again tell me why franks in Philippines??
IDGR
madcasper madcasper 23 minutos atrás
thanks for the update
BMNR
BMNR
Cflores32097 Cflores32097 23 minutos atrás
Frank and Charles back to dump fest
IDGR
Cflores32097 Cflores32097 24 minutos atrás
They out crooked David 🤣 he’s gone
IDGR

Seu Histórico Recente

NYSE
SPIR
Spire Global
LSE
BB60
First Adb 29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados