ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Spotify Technology SA

Spotify Technology SA (SPOT)

460,88
6,72
(1,48%)
Fechado 21 Dezembro 6:00PM
461,06
0,18
(0,04%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
435,0025,3529,7528,3727,558,3041,36 %2420/12/2024
437,5023,6026,550,0025,0750,000,00 %00-
440,0021,5525,2017,6023,3750,000,00 %02.127-
442,5018,2523,0521,0520,650,000,00 %2020/12/2024
445,0017,0020,9522,7018,9750,000,00 %03-
447,5015,4018,3511,7516,8750,000,00 %02-
450,0013,2516,2516,7514,755,8353,39 %211520/12/2024
452,509,2516,2513,2012,753,4034,69 %36320/12/2024
455,0010,2512,5011,3011,3751,3013,00 %141520/12/2024
457,506,8010,5510,858,6752,7533,95 %353420/12/2024
460,006,608,659,357,6251,6421,27 %141820/12/2024
462,506,257,356,796,800,7913,17 %4103420/12/2024
465,004,456,306,775,3750,426,61 %222820/12/2024
467,503,655,106,194,3752,5670,52 %9420/12/2024
470,003,204,303,803,750,8026,67 %2529120/12/2024
472,502,653,403,093,0250,6024,10 %272420/12/2024
475,002,163,002,762,580,6732,06 %7810320/12/2024
477,501,352,192,221,770,031,37 %212320/12/2024
480,001,232,001,841,6150,063,37 %195820/12/2024
482,500,921,421,331,170,108,13 %193120/12/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
435,000,641,451,111,045-1,83-62,24 %419820/12/2024
437,501,071,671,051,37-2,57-70,99 %508820/12/2024
440,001,391,851,461,62-2,13-59,33 %14739120/12/2024
442,501,502,071,771,785-3,09-63,58 %266120/12/2024
445,001,922,541,832,23-3,93-68,23 %315620/12/2024
447,502,202,972,742,585-4,06-59,71 %485020/12/2024
450,002,823,652,743,235-4,86-63,95 %7018520/12/2024
452,503,654,403,854,025-5,18-57,36 %518120/12/2024
455,003,905,254,804,575-5,49-53,35 %5115020/12/2024
457,504,756,355,105,55-5,55-52,11 %65520/12/2024
460,005,707,607,106,65-4,09-36,55 %2519220/12/2024
462,507,309,306,818,30-6,99-50,65 %255520/12/2024
465,007,6510,558,049,10-7,09-46,86 %129120/12/2024
467,5010,1012,7510,1511,425-7,72-43,20 %55220/12/2024
470,0010,1514,2511,1512,20-8,76-44,00 %3543320/12/2024
472,5012,8515,5012,7014,175-8,12-39,00 %78020/12/2024
475,0014,4517,6514,8316,05-9,56-39,20 %1116020/12/2024
477,5016,3522,3517,2919,35-5,03-22,54 %52420/12/2024
480,0018,8521,4518,4520,15-8,73-32,12 %49020/12/2024
482,5021,2026,1021,3823,65-10,50-32,94 %42120/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
al44 al44 2 minutos atrás
The rage of George Stephanopoulos

By Monica Showalter


What a wretched character. If ABC sticks with this guy, they will deserve him.

ABC News host George Stephanopoulos, who forced his network to cough up $15 million to Donald Trump's presidential
glenn1919 glenn1919 3 minutos atrás
TNXP.........VRPX.........TAOP........FRSX.......https://stockcharts.com/h-sc/ui?s=TNXP&p=D&yr=0&mn=2&dy=12&id=p84071410134
FRSX TNXP VRPX
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
And that's all I need!

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
And that's all I need!

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
Atown62 Atown62 4 minutos atrás
Just took my kid to the children's museum and no kidding Eric PARKINSON was of course at the "dress up station"

Wow. 
HHSE
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
And that's all I need!

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
zab zab 5 minutos atrás
Another reason I am on the sidelines, making unprofitable trades are a part of trading, cutting losses quickly assures you of preserving Capital. Then there was the constant one day to the next, and watching markets turn into a wave of selling. Panic selling by investors can remove stops quickly, an
al44 al44 5 minutos atrás
Donald Trump and the malice of ABC

By Mike McDaniel


It’s not unusual to settle civil suits to save time, money and aggravation, but not for the millions at issue in this case. ABC probably settled because they didn’t want the full extent of their malice and corr
glenn1919 glenn1919 6 minutos atrás
WIMI......APTO.......IMRX........RGTI.......https://stockcharts.com/h-sc/ui?s=APTO&p=D&yr=0&mn=2&dy=12&id=p84071410134
APTO IMRX RGTI
JUST 10-11-12 JUST 10-11-12 6 minutos atrás
BS: fact, he was involved in the merger between AGBA Group Holding Limited and Triller Corp., and he continues to serve as Chairman of the combined company. Btw, in today’s news majority of Americans favor ban of Tik Toc
ILLR
Oleblue Oleblue 9 minutos atrás
NVIDIA & TSMC: What U.S. Blackwell Chips Could Mean for Their Stocks

https://youtu.be/_tEp4PvxBNc
NVDA
Evergreen Plateau Evergreen Plateau 9 minutos atrás
$ggsm$ average volume uptick ..
Serious accumulation..
GGSM
Twilson Twilson 9 minutos atrás
He thinks since market was green Friday back to fib 50 it could go sideways a few days then up
ARbigguy1 ARbigguy1 9 minutos atrás
Clowns really trying to do a hit job on Elite! Here, in the community board on yahoo (one even saying Elite has done 2 reverse splits), and some lite hits mixed in on reddit post. More so here and yahoo in the past 24 hours. What are they afraid of??? They know the generic Vyvanse launch will co
ELTP
nidan7500 nidan7500 10 minutos atrás
Thanks very much for your excellent value added post. This link makes the point of EMA regulatory scope ...https://www.countries-ofthe-world.com/european-union-countries.html

Current list of all 27 European Union countries
The "Birthday" of the European Union is considered May
AVXL
CR500 CR500 10 minutos atrás
Telvantis, not Telvitis.
RDAR
Lurker3 Lurker3 11 minutos atrás
Will it be another: we are looking forward to give you an update at the balance of thr years. Statement.

Lmao
Lwlg:
Lebby
Will
Loose
Greatly

Fitting description for lwlg in 2024. Lmao
LWLG
glenn1919 glenn1919 11 minutos atrás
AEMD......MLSS.....CHPT......VNCE.......https://stockcharts.com/h-sc/ui?s=AEMD&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEMD CHPT MLSS
firebag1 firebag1 12 minutos atrás
lets hope upside
HMBL
investisseur101 investisseur101 12 minutos atrás
Yes it similar at hammer at bottom, they are reversal..more while it happen at double bottom..could get out slowly of thisfalling wedge because we reach the Apex(limit)..in 2021 it happen exactly the same thing..a slowly breakout and the second huge run started 2-3 days after
HMBL
firebag1 firebag1 12 minutos atrás
wish you the best - good luck
HMBL
zab zab 12 minutos atrás
https://www.msn.com/en-us/news/politics/the-34-house-republicans-who-voted-against-a-bill-to-avert-a-partial-government-shutdown/ar-AA1wfwQ2?ocid=BingNewsSerp

34 Republicans is quite a lot to overcome.

Seu Histórico Recente

Delayed Upgrade Clock