ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Spotify Technology SA

Spotify Technology SA (SPOT)

548,55
-1,58
(-0,29%)
Fechado 02 Fevereiro 6:00PM
548,01
-0,54
(-0,10%)
Após o horário de negociação: 9:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
522,5044,3547,6051,1145,97520,3566,16 %3331/01/2025
525,0042,4046,1043,0044,25-4,24-8,98 %410231/01/2025
527,5040,6044,6028,6542,600,000,00 %04-
530,0039,4541,9543,0040,700,300,70 %25927531/01/2025
532,5036,8041,5544,7039,1752,325,47 %13631/01/2025
535,0034,6040,3545,0037,4753,658,83 %86131/01/2025
537,5033,4039,0037,9736,200,000,00 %013-
540,0033,0035,6535,0734,325-3,05-8,00 %72112331/01/2025
542,5031,2536,3038,4033,7750,000,00 %04-
545,0030,7033,7532,3632,225-3,01-8,51 %242231/01/2025
547,5029,6532,4530,4031,05-6,08-16,67 %5231/01/2025
550,0028,6030,5029,4329,55-3,88-11,65 %1909731/01/2025
552,5027,7030,0028,2028,85-2,78-8,97 %514631/01/2025
555,0026,6028,8028,0327,70-0,95-3,28 %1358331/01/2025
557,5025,1027,5525,9326,325-3,97-13,28 %472931/01/2025
560,0024,3026,2026,8025,25-1,40-4,96 %1126831/01/2025
562,5023,0524,9524,1824,00-4,36-15,28 %39631/01/2025
565,0022,2024,5023,5523,35-2,47-9,49 %661431/01/2025
567,5021,0523,5022,2722,275-3,53-13,68 %11331/01/2025
570,0020,4522,4021,0421,425-3,67-14,85 %1611231/01/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
522,5018,0018,8518,1518,4250,000,00 %1031/01/2025
525,0018,9520,3019,5219,6251,427,85 %441.59431/01/2025
527,5020,0020,9520,5820,4752,3813,08 %201331/01/2025
530,0020,9522,7020,7521,825-1,05-4,82 %367631/01/2025
532,5021,2523,3022,6522,2750,552,49 %182731/01/2025
535,0022,3024,0021,2023,15-2,00-8,62 %133131/01/2025
537,5023,9025,1524,6624,525-0,64-2,53 %263731/01/2025
540,0024,5526,6025,6025,5750,652,61 %285631/01/2025
542,5025,7027,5023,5726,60-2,63-10,04 %1231/01/2025
545,0026,9029,1028,4528,000,270,96 %831431/01/2025
547,5028,1531,4027,0529,7750,000,00 %04-
550,0030,0032,4530,0031,2250,100,33 %1151731/01/2025
552,5030,7533,5030,8332,125-1,42-4,40 %46731/01/2025
555,0032,0535,4534,0633,750,461,37 %1404531/01/2025
557,5033,5535,9033,0034,7251,304,10 %34231/01/2025
560,0034,8537,7533,3236,30-1,31-3,78 %51631/01/2025
562,5036,2039,0033,7037,600,000,00 %1031/01/2025
565,0037,0540,8039,0038,9252,005,41 %1131/01/2025
567,5036,0042,800,0039,400,000,00 %00-
570,0040,5543,2036,5041,875-3,62-9,02 %34331/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
doc2016 doc2016 4 minutos atrás
minio3 released by openai....the battle for nvidia minisupercomputer ai's is on. 8 patents allow multiple chat apps/generative ai's in an app with programmable apis, they say.
NVDA
glenn1919 glenn1919 4 minutos atrás
PLBY.......CLDI.......ENFY.......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLDI ENFY MULN
glenn1919 glenn1919 5 minutos atrás
REKR.....REBN.....SES.....SLS.....SOPA.......................https://stockcharts.com/h-sc/ui?s=SOPA&p=D&yr=0&mn=3&dy=0&id=p11960084343
REBN REKR SES
fuagf fuagf 9 minutos atrás
That's why billionaires on the side of democracy have to spend billions to get the message to wider America. Trump only won the election by a less than 300,000 votes in crucial states. Billionaires who love democracy in America have to come to this fight with dollars blazing. Figuratively speaking.
janice shell janice shell 13 minutos atrás
No. I think the reference intended by the cartoon is the "gulf" between Trump and his followers on the one hand, and the Dems on the other.

But I don't think it hits the mark. At all. Most people won't get it. What paper is it from?

The Dems think renaming the Gulf of M
bubbarayjr bubbarayjr 13 minutos atrás
https://ir.stockpr.com/checkpointtx/sec-filings-email/content/0001104659-25-008258/tm255136-1_4seq1.html
CKPT
Real McCoy Real McCoy 13 minutos atrás
There isn’t.

So sorry man.
New money98 New money98 16 minutos atrás
They can't say but what's interesting is that they admitted to there being a T/A on a dead, liquidated stock....
Chipaway Chipaway 16 minutos atrás
Doctor Whitney has obviously decided to retire on investment. There will NEVER be another thing done UNTIL the business changes ownership. He's done. End of Story.
ITRO
fuagf fuagf 18 minutos atrás
I started then had two conflicting dialogues, so stuck with the other. Would be good if we could have one ear hearing one and the other another and coordination in the brain to make both fully understandable at the same time. Didn't work that time. LOL
bigsur25 bigsur25 19 minutos atrás
Really blue moon is a fictional investor . But he loves shieldcom.
MONI
nowwhat2 nowwhat2 20 minutos atrás
The 2.90 and Diagonal.....See post this replies to.


https://investorshub.advfn.com/uimage/uploads/2025/2/1/nnnhjxrp_@_1_6m_1212pm_2.90_horz_diag.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/1/ctgp[xrp_@_1_duo_7pm_BTC_290.jpg
XRPUSD
Reefrad Reefrad 22 minutos atrás
Why are you posting here on a Saturday evening talk about opportunity cost! You are not invested here so why are you wasting your opportunity cost of being somewhere else?

The only plausible answer is you are paid to be here. What a nasty job.
NWBO
Hoghead7 Hoghead7 22 minutos atrás
Nice find Max
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175744074
FCEL
barnyarddog barnyarddog 23 minutos atrás
Could Buying fuboTV Stock Today Set You Up for Life?
Anders Bylund, The Motley Fool

....Yes, I think fuboTV can set you up for life as part of a diversified investment strategy.....

February 1, 2025
https://finance.yahoo.com/news/could-buying-fubotv-stock-
FUBO
janice shell janice shell 23 minutos atrás
You'd think. But I've read a few boards at X tonight that seem to be populated by nothing but mindless Trumpian knuckledraggers. Really awful stuff.
glenngroove glenngroove 24 minutos atrás
Nice Find... the force is with us...
LICH
BeachBum BeachBum 25 minutos atrás
Duplicate of a duplicate of a………………
PSRU
fuagf fuagf 25 minutos atrás
Yeah, Google Maps, jerks. Good connect. Maddow is good now ..

https://www.youtube.com/watch?v=IQ1HWDhLOoQ

Let's see if FOX is willing to be honest at all with their America public on the tariff issue. And on the way Trump is attacking law enforcement issue.
CaptHowdy CaptHowdy 25 minutos atrás
Say whatever you wish, it doesn't change the FACTS. Let's not confuse the truth and obnoxious. However, I was right since I coined this CEO as "Fernandez the Flop" in 2022 . If anyone couldn't see the writing on the wall from how poorly he ran
NXPL before taking over RXMD; then stealing it
NXPL
fuagf fuagf 26 minutos atrás
Seriously, if millions more Americans don't get the message about Trump now then i'm a gorilla's uncle.
mrfence mrfence 26 minutos atrás
It's cruel to lead her on. Keep up the good work!
arizona1 arizona1 28 minutos atrás
It really is serious. Eggs are an ingredient in SO many things. Food prices are going to go through the roof!

Seu Histórico Recente

Delayed Upgrade Clock