ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Spotify Technology SA

Spotify Technology SA (SPOT)

463,83
9,47
(2,08%)
Fechado 19 Novembro 6:00PM
463,86
0,03
( 0,01% )
Pré-mercado: 10:24AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
440,0023,8526,7524,5025,307,9548,04 %635319/11/2024
442,5019,8525,0018,6022,4250,000,00 %05-
445,0019,6522,8521,0021,258,2564,71 %395219/11/2024
447,5011,2511,2511,2511,250,000,00 %093-
450,0014,0517,2015,8115,6255,9660,51 %820419/11/2024
452,5013,3313,3313,3313,330,000,00 %0150-
455,0010,8512,4011,0011,6254,4868,71 %1269319/11/2024
457,508,9011,559,8010,2254,3981,15 %537419/11/2024
460,007,7010,406,709,052,5059,52 %8714119/11/2024
462,505,807,657,546,7253,5488,50 %617019/11/2024
465,006,006,006,006,000,000,00 %0271-
467,504,555,305,054,9252,95140,48 %29222419/11/2024
470,003,304,054,153,6752,55159,38 %47361219/11/2024
472,502,602,602,602,600,000,00 %094-
475,002,142,842,732,491,80193,55 %34410819/11/2024
477,502,032,032,032,030,000,00 %042-
480,001,531,531,531,530,000,00 %0608-
482,501,131,131,131,130,000,00 %0113-
485,001,151,151,151,150,000,00 %0381-
487,500,670,930,750,800,55275,00 %85519/11/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
440,000,400,400,400,400,000,00 %0316-
442,500,530,940,580,735-1,60-73,39 %515419/11/2024
445,000,450,910,910,68-1,76-65,92 %9818019/11/2024
447,500,741,381,011,06-2,39-70,29 %549119/11/2024
450,001,371,371,371,370,000,00 %0482-
452,501,632,121,731,875-3,42-66,41 %362919/11/2024
455,002,072,822,542,445-3,83-60,13 %1141.62919/11/2024
457,502,813,406,233,105-1,47-19,09 %13914819/11/2024
460,003,803,803,803,800,000,00 %0544-
462,504,954,954,954,950,000,00 %069-
465,006,556,556,556,550,000,00 %094-
467,506,958,258,207,60-5,45-39,93 %36519/11/2024
470,009,809,809,809,800,000,00 %0149-
472,5010,5510,5510,5510,550,000,00 %029-
475,0012,0014,3013,5013,15-8,50-38,64 %26819/11/2024
477,5013,3515,7023,7814,5250,000,00 %022-
480,0017,8517,8517,8517,850,000,00 %089-
482,5028,1128,1128,1128,110,000,00 %022-
485,0020,0023,3028,5021,650,000,00 %063-
487,5011,8011,8011,8011,800,000,00 %011-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QSIQuantum Si Inc
US$ 1,33
(110,11%)
60,84M
SLXNSilexion Therapeutics Corporation
US$ 0,4232
(87,09%)
51,81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2797
(71,91%)
106,79M
FFNWFirst Financial Northwest Inc
US$ 30,99
(39,28%)
215
BTSGUBrightSpring Health Services Inc
US$ 94,01
(38,64%)
113
AHCOAdaptHealth Corporation
US$ 6,11
(-37,27%)
43
WSBFWaterstone Financial Inc
US$ 10,12
(-33,64%)
22
FSTRL B Foster Company
US$ 18,00
(-29,99%)
5
PFCPremier Financial Corporation
US$ 20,00
(-27,64%)
203
XNCRXencor Inc
US$ 17,11
(-27,59%)
24
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2797
(71,91%)
106,79M
QSIQuantum Si Inc
US$ 1,33
(110,11%)
60,84M
SLXNSilexion Therapeutics Corporation
US$ 0,4232
(87,09%)
51,81M
DBGIDigital Brands Group Inc
US$ 0,146
(25,21%)
43,56M
KITTNauticus Robotics Inc
US$ 1,1401
(25,26%)
26,26M
tw0122 tw0122 4 minutos atrás
SPAI $3.10 +'35%
SPAI
JOoa0ky JOoa0ky 4 minutos atrás
Good Morning Three Fifty Wall.
https://cdn.britannica.com/89/179589-138-3EE27C94/Overview-Great-Wall-of-China.jpg?w=800&h=450&c=crop
FNMA
Trooperstocks Trooperstocks 4 minutos atrás
$ILLR New Press Release: Former Head of Product at TikTok Sean Kim joins Triller Group

Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App

Los Angeles, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) (“T
ILLR
LandPro LandPro 4 minutos atrás
Gotta give these communist chinamen credit. They pull off these scams with their eyes half closed. 😆 To the moon🚀
IGPK
ko49 ko49 4 minutos atrás
I buy and sell ELTP on both Fidelity and Schwab and have never had a problem.
ELTP
thegoodnessparadox thegoodnessparadox 5 minutos atrás
I am ready for that call. Definitions are the key to IOT.
Wang Chao from Shanghai University demonstrated he D-Wave's quantum annealing computer can crack encryption methods. It's just a matter of time before entropy and the laws of thermodynamics take center stage in all things human - and I
GNCP
thegoodnessparadox thegoodnessparadox 5 minutos atrás
I am ready for that call. Definitions are the key to IOT.
Wang Chao from Shanghai University demonstrated he D-Wave's quantum annealing computer can crack encryption methods. It's just a matter of time before entropy and the laws of thermodynamics take center stage in all things human - and I
GNCP
weedtrader420 weedtrader420 5 minutos atrás
✊😎👍📈
XRPUSD
glenn1919 glenn1919 5 minutos atrás
SPAI.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
SPAI
tradernewstip tradernewstip 6 minutos atrás
#BREAKINGNEWS $ILLR @triller
Former Head of Product at TikTok Sean Kim joins Triller Group https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html
ILLR
pepeoil pepeoil 6 minutos atrás
10 4 good buddy. I am tired of it and I am not ever paying again.
tw0122 tw0122 6 minutos atrás
Hope today better NUKK hitting $1.90s premarket. 2m floater Bitcoin play 
NUKK
TJG TJG 6 minutos atrás
On top of that, there's another important factor that hasn't been brought up yet, and it seems I'm the only one who has fully recognized it: OneMind Technologies has experienced a change in its control person.
Under page 11of 15
Control Person: Stephane Eyme, Global CEO
Replaced
AFFU
PRCubaDog PRCubaDog 6 minutos atrás
Matt's dumping away!
Outstanding Shares
9,128,673
11/18/2024
INND
BlazingStocks BlazingStocks 6 minutos atrás
$MRPT News November 19, 2024

The MacReport.Net, Inc. obtained a $100,000 promissory note financing to fund working capital and expand operations.
https://www.otcmarkets.com/otcapi/company/dns/news/document/78531/content
MRPT
Rambo Rell Rambo Rell 6 minutos atrás
$ILLR 🌟 Big News!
Triller welcomes Sean Kim, former Head of Product at TikTok, to the team! 🎉 With his expertise in driving innovation and growth, Triller is set to redefine the creator economy and social entertainment. 🚀
https://trillercorp.com/former-head-of-p
ILLR
peanutz peanutz 6 minutos atrás
Yes they would . Talks to themselves lol 😆
TPTW
Rambo Rell Rambo Rell 7 minutos atrás
$ILLR 🌟 Big News!
@Triller welcomes Sean Kim, former Head of Product at TikTok, to the team! 🎉 With his expertise in driving innovation and growth, Triller is set to redefine the creator economy and social entertainment. 🚀
https://trillercorp.com/former-head-of-
ILLR
Spuds McKenz66 Spuds McKenz66 7 minutos atrás
BUYING MLGO
MLGO
glenn1919 glenn1919 7 minutos atrás
...SES.......SGMO.......SPAI....https://stockcharts.com/h-sc/ui?s=SPAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
SGMO SPAI
Golden Cross Golden Cross 7 minutos atrás
$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.stocktitan.net/news/ILLR/former-head-of-product-at-tik-tok-sean-kim-joins-triller-tlzv343539yn.html
ILLR
i_like_bb_stock i_like_bb_stock 8 minutos atrás
ILLR huge news the main guy from Tik Tok joins https://dilution.news/07ef5148c562dd21a9689d491b5d20b5
ILLR
WebSlinger WebSlinger 8 minutos atrás
Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....
KBLB
jbsliverer jbsliverer 8 minutos atrás
What has to be done has got to be done real quick. There won't be any way to expose it later, all the avenues for legal inquiry and access to the means will be gone. America as we know it and as a democratic nation will be gone, such as it is now. We definitely will have what may be an impossible

Seu Histórico Recente

Delayed Upgrade Clock