ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
34,89
0,08
(0,23%)
Fechado 27 Abril 5:00PM
34,89
0,00
(0,00%)
Após o horário de negociação: 5:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,009,2012,008,3010,600,000,00 %00-
26,008,6011,000,009,800,000,00 %00-
27,007,5010,000,008,750,000,00 %00-
28,006,709,000,007,850,000,00 %00-
29,005,708,000,006,850,000,00 %00-
30,004,707,000,005,850,000,00 %00-
31,003,706,000,004,850,000,00 %00-
32,002,705,000,003,850,000,00 %00-
33,001,703,702,422,700,000,00 %2025/04/2025
34,000,053,200,001,6250,000,00 %00-
35,000,202,000,501,100,000,00 %023-
36,000,001,250,200,200,000,00 %01-
37,000,000,050,050,050,000,00 %05-
38,000,000,050,000,000,000,00 %00-
40,000,000,050,050,050,000,00 %0163-
45,000,002,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,001,750,150,150,000,00 %01-
26,000,001,750,000,000,000,00 %00-
27,000,002,150,000,000,000,00 %00-
28,000,001,750,000,000,000,00 %00-
29,000,001,100,000,000,000,00 %00-
30,000,000,050,750,750,000,00 %03-
31,000,000,051,101,100,000,00 %00-
32,000,000,050,050,050,000,00 %5025/04/2025
33,000,100,150,100,125-0,46-82,14 %5225/04/2025
34,000,152,400,001,2750,000,00 %00-
35,000,052,300,001,1750,000,00 %00-
36,000,102,950,001,5250,000,00 %00-
37,001,604,100,002,850,000,00 %00-
38,002,505,100,003,800,000,00 %00-
40,004,707,100,005,900,000,00 %00-
45,009,7012,100,0010,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
Monksdream Monksdream 3 minutos atrás
GDTC under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/xzzegIMG_6384.gif
GDTC
zen222 zen222 4 minutos atrás
Another great reason NOT to own a Cybertruck over a Ford!!!

The Tesla Cybertruck has been plagued with numerous recalls and design flaws since its launch. These issues range from manufacturing problems to safety concerns, and have led to several recalls impacting a significant portion
TSLA
surfkast surfkast 4 minutos atrás
LOL> A typical hindsight response with no credibility. So sad that facts are a reach for some.
HMBL
blackhawks blackhawks 5 minutos atrás
Your 'if tomorrows' presume Trump continuing in the presidency, so of course no one is going to trust what comes next from Trump.

I say other nations are and should be behaving as if The U.S. is at the very least not behaving as an ally though not yet acting as an adversary, save towa
Zardiw Zardiw 6 minutos atrás
Actually the usa loves that war in ukraine......made us $Billions.............

Z
BILLIONS
Monksdream Monksdream 6 minutos atrás
ELDN under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/jqyvuIMG_6383.gif
ELDN
ORCA ORCA 6 minutos atrás
OLI CRAP.CHECK THIS OUT.THESE TWO GIRLS ARE THE TOP UFC GIRLS.WTF???
most well-known and popular UFC ring girls include Arianny Celeste, Brittney Palmer,
https://x.com/i/status/1916256345260757098
WTF
LowFloatLopes LowFloatLopes 6 minutos atrás
Once news starts to get released this will be back over .01 I have no doubts there...hope everyone is enjoying their weekend 
FITY
MartinLutherKing MartinLutherKing 7 minutos atrás
It sure does with insider fraudsters owning a big fat O All they want is general public’s blood so they can suck them dry.. institutions are staying away with a 10 foot pole cause they know it’s a piece of scam junk of the scientific fraud community
Ownership Breakdown

Individ
RNAZ
Zardiw Zardiw 7 minutos atrás
Best Scanner for Stocks:

https://DDAmanda.com

https://DDAmanda.com/Pictures/AmandaLink.jpg

Z
Zardiw Zardiw 7 minutos atrás
Best Scanner for Stocks:

https://DDAmanda.com

https://DDAmanda.com/Pictures/AmandaLink.jpg

Z
timetomakemoney timetomakemoney 7 minutos atrás
OTCID instead of Pink Current. So does this mean , once MIKP is current, Mark doesn't need to do a reverse split? If so and MIKP doesn't do a R/S then PPS could run hard.
MIKP
BeachBum BeachBum 7 minutos atrás
I told you not to buy PSRU, how is that pumping. You lost people money saying they didn’t need or wouldn’t reverse, I have done nothing compared. No way you are Ok with them reversing and you losing 80% of your position value. That is shady. And still, u keep doing it when we know they will dilute y
PSRU
zen222 zen222 8 minutos atrás
Another pain in the butt people don’t need!!! Be smart and DON'T BUY A TESLA!!!

Speaking of RECALLS:

Model 3 Trunk Lid Harness Retrofit

8GB eMMC Recall

Model X steering assist motor bolt recall

Model S steering assist motor
TSLA
biotechinvestor1 biotechinvestor1 8 minutos atrás
Excerpts from Gemini's analysis:
 * PGR Eligibility (Date Error): Halozyme's strong argument that Merck used an incorrect date for assessing PGR eligibility, which could lead to the PTAB denying institution of the PGR.  * Claim Construction: Halozyme's focus on the structural definition of th
HALO
Monksdream Monksdream 8 minutos atrás
AVIR under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/sdlcqIMG_6382.gif
AVIR
bobby1151 bobby1151 8 minutos atrás
edbi46 - Thanks for ALL the great info on Bioelectronics Corporation - you did your homework!!!!!!!!!!!!
BIEL
Zardiw Zardiw 9 minutos atrás
Best Scanner for Stocks:

https://DDAmanda.com

https://DDAmanda.com/Pictures/AmandaLink.jpg

Z
Galzus Research Galzus Research 9 minutos atrás
Unless NWBO falls below $100 million in market cap I will continue covering them regardless of whether things work out or not. However, if “or not” then that threshold will fall apart quickly

So I expect I’ll be next writing about them post approval
NWBO
Zardiw Zardiw 9 minutos atrás
Best Scanner for Stocks:

https://DDAmanda.com

https://DDAmanda.com/Pictures/AmandaLink.jpg

Z
ORCA ORCA 10 minutos atrás
DONALD TRUMP ON CRYPTO.TREMENDOUS.
https://www.wsj.com/finance/currencies/trump-crypto-deals-regulation-e134056d?mod=lead_feature_below_a_pos3
BLLB
Monksdream Monksdream 10 minutos atrás
GNFT, under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/luktoIMG_6381.gif
GNFT
zab zab 10 minutos atrás
I keep waiting for my Social Security check not to be deposited or delayed. It would bother me, but I do not count on it anymore, how can America count on anything when trump is in the White House. If it is this bad for an American like me, imagine everyone else.

Imagine the entire w

Seu Histórico Recente

Delayed Upgrade Clock