ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SPX Technologies Inc

SPX Technologies Inc (SPXC)

148,50
-0,17
(-0,11%)
Fechado 18 Janeiro 6:00PM
148,50
0,00
(0,00%)
Após o horário de negociação: 8:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,0046,7051,500,0049,100,000,00 %00-
105,0041,8046,500,0044,150,000,00 %00-
110,0037,0041,700,0039,350,000,00 %00-
115,0032,5036,400,0034,450,000,00 %00-
120,0028,2032,000,0030,100,000,00 %00-
125,0023,0027,300,0025,150,000,00 %00-
130,0018,5023,000,0020,750,000,00 %00-
135,0014,6018,500,0016,550,000,00 %00-
140,0010,6014,900,0012,750,000,00 %00-
145,007,0010,909,168,950,000,00 %03-
150,004,508,007,206,250,000,00 %01-
155,002,005,705,703,850,000,00 %03-
160,000,605,202,852,900,000,00 %0101-
165,000,553,904,302,2250,000,00 %01-
170,000,204,800,002,500,000,00 %00-
175,000,104,801,112,450,000,00 %01-
180,000,054,100,002,0750,000,00 %00-
185,000,001,750,000,000,000,00 %00-
190,000,001,750,000,000,000,00 %00-
195,000,001,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,001,750,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,001,351,751,351,550,000,00 %01-
115,000,000,850,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,104,202,452,150,000,00 %01-
130,000,253,200,001,7250,000,00 %00-
135,000,704,901,552,80-4,25-73,28 %1117/01/2025
140,001,505,904,403,700,000,00 %03-
145,004,206,907,505,550,000,00 %02-
150,005,109,800,007,450,000,00 %00-
155,008,8012,300,0010,550,000,00 %00-
160,0012,2015,100,0013,650,000,00 %00-
165,0015,6019,500,0017,550,000,00 %00-
170,0020,8023,800,0022,300,000,00 %00-
175,0025,3028,500,0026,900,000,00 %00-
180,0029,1034,0034,0031,550,000,00 %01-
185,0034,3039,000,0036,650,000,00 %00-
190,0039,4044,000,0041,700,000,00 %00-
195,0044,2049,000,0046,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
StockItOut StockItOut 6 minutos atrás
So why does a Retired Brigadeer General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 13 minutos atrás
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 23 minutos atrás
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 29 minutos atrás
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 31 minutos atrás
clickbait!
DBMM
bluebird50 bluebird50 33 minutos atrás
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 35 minutos atrás
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 36 minutos atrás
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA
quester614 quester614 38 minutos atrás
Looking back at Duffy's BIO for Aegea Inc. 2013. He says that he engaged as a managing principal and in raising capital for a number of companies he founded including two bank holding companies. He also is the owner of petroleum station properties, a fast food company and commercial real estate deve
XERI
fuagf fuagf 40 minutos atrás
Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.

Will be watching for it now.
HomeRunSwing HomeRunSwing 41 minutos atrás
Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......
DEFTF
littlejohn littlejohn 41 minutos atrás
Soros buying into SMCI was pumped hard on

stock twits about two weeks before

the short attack was revealed...

Don't hold me to two weeks, but it didn't

seem long after that pump before the collusion

of shorts helped implode
SMCI
johnydollar johnydollar 41 minutos atrás
He got his eye balls on no bid.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Zorax Zorax 44 minutos atrás
And the conditioned maga media keeps on ticking...shitface's name does not deserve to be first. But that is how the media always has done it for over 8 years.
It's subtle but it's almost subconscious conditioning by big media. It's like some sort of paid deal that shitfaces name always has t
mrfence mrfence 47 minutos atrás
Buy the Rumor
Bessent and Ackman were at the NYSE with Trump last month
Sell Da NEWZ!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683988

$FMCC~ $FNMA~
FMCC FNMA
mrfence mrfence 51 minutos atrás
I watched, and fell asleep! LOL
Thanks for the link
gimmegimmeminemine gimmegimmeminemine 52 minutos atrás
Just look at TSLA. That company is nothing compared to KBLB
Nothing.
Of course, compared to KBLB.
nothing.
KBLB TSLA
gfp927z gfp927z 53 minutos atrás
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
Hawk05 Hawk05 53 minutos atrás
I'll take that to heart Harry Potter!!!
BIEL
gfp927z gfp927z 54 minutos atrás
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
mrfence mrfence 55 minutos atrás
Two
$FMCC~ $FNMA~
FMCC
gfp927z gfp927z 56 minutos atrás
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.

Seu Histórico Recente

Delayed Upgrade Clock