ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sociedad Quimica y Minera de Chile SA

Sociedad Quimica y Minera de Chile SA (SQM)

37,505
0,035
( 0,09% )
Atualizado: 13:57:06

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5018,9022,100,0020,500,000,00 %00-
20,0015,9019,600,0017,750,000,00 %00-
22,5013,6016,8019,9515,200,000,00 %01-
25,0011,5013,9012,5012,700,000,00 %020-
27,508,6012,100,0010,350,000,00 %00-
30,006,509,7012,108,100,000,00 %021-
32,504,006,505,505,250,000,00 %012-
35,002,554,606,003,5750,000,00 %027-
37,501,002,401,151,70-0,10-8,00 %116812:28:29
40,000,300,400,300,35-0,04-11,76 %137312:41:29
42,500,050,250,100,150,05100,00 %1128911:38:36
45,000,050,250,050,15-0,05-50,00 %139411:31:32
47,500,250,100,250,1750,000,00 %0329-
50,000,050,100,050,0750,000,00 %0614-
52,500,602,150,601,3750,000,00 %014-
55,000,230,450,230,340,000,00 %063-
57,500,152,150,151,150,000,00 %07-
60,000,050,050,050,050,000,00 %248711:36:02

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,002,150,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
22,500,500,100,500,300,000,00 %058-
25,000,050,100,050,0750,000,00 %0301-
27,500,002,150,000,000,000,00 %00-
30,000,100,200,100,150,000,00 %0457-
32,500,050,500,150,2750,000,00 %071-
35,000,250,700,160,475-0,27-62,79 %367513:55:09
37,500,701,301,401,000,000,00 %0163-
40,002,403,503,102,950,000,00 %01.493-
42,503,006,905,664,950,000,00 %0102-
45,006,409,407,257,900,000,00 %02.054-
47,508,5011,909,6010,200,000,00 %0353-
50,0012,2013,3012,5612,750,211,70 %15113:55:09
52,5013,2016,9014,6615,050,000,00 %04-
55,0015,9019,4016,5717,650,000,00 %06-
57,5018,6021,900,0020,250,000,00 %00-
60,0020,5024,4022,7022,45-0,30-1,30 %2211:38:11

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SKKSKK Holdings Limited
US$ 2,38
(218,18%)
34,69M
MGIHMillennium Group International Holdings Ltd
US$ 4,34
(183,66%)
68,6M
SPRCSciSparc Ltd
US$ 0,4891
(121,11%)
202,67M
AIREreAlpha Tech Corporation
US$ 2,485
(81,39%)
38,65M
ZCARZoomcar Holdings Inc
US$ 2,43
(69,93%)
51,95M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,085
(-42,46%)
1,26M
NEUPNeuphoria Therapeutics Inc
US$ 4,402
(-33,60%)
395,99k
SVRESaverOne 2014 Ltd
US$ 1,0092
(-33,17%)
922,95k
GTIGraphjet Technology
US$ 0,409992
(-32,79%)
13,39M
HOURHour Loop Inc
US$ 3,2701
(-25,68%)
4,7M
SPRCSciSparc Ltd
US$ 0,4891
(121,11%)
202,67M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2067
(45,56%)
178,3M
XTIAXTI Aerospace Inc
US$ 0,0418
(6,63%)
158,3M
RGTIRigetti Computing Inc
US$ 14,2197
(25,28%)
127,23M
SMXSMX Security Matters Public Company
US$ 0,331
(51,83%)
110,53M
newbe2investing newbe2investing 4 minutos atrás
right now.......pretty sure a slap in the face everyday there after!!! DAMN IT!!!
TPTW
Involuntary-Recluse Involuntary-Recluse 4 minutos atrás
OTC will evolve to QX,QB and ID designations only, imho.

The onus is on the incompetent Ceo's that allow their plays to go EM in the first place..

All of the Daq deletions will end up on the OTCID..

No deregulation can protect us from idiot Ceo's ;-)
vlispxpert vlispxpert 4 minutos atrás
Having the best 3 week stretch of the year :)
exwannabe exwannabe 5 minutos atrás
Why they waited till Dec 19 ? What has transpired ?
For 8 years they constantly dribble out a few million $ every month or so of shares (or loans to be paid with shares). All that happened was more bills on LG's desk.
NWBO
Monksdream Monksdream 5 minutos atrás
SLDP, still climbing
https://investorshub.advfn.com/uimage/uploads/2024/12/26/nbmepIMG_4192.gif
SLDP
Boiler_Master Boiler_Master 5 minutos atrás
So much noise... We're talking about a company making deliveries world wide with orders they have told us were pushing half a millions dollar each, and previous filings show their margins are 35-45%. Online sales now will be even higher margins. We see these numbers on coming quarterly reports and t
EDXC
Lime Time Lime Time 5 minutos atrás
Climb continues. Watch this stock hit $250 in 2025
DJT
Tahoe2468 Tahoe2468 5 minutos atrás
ABAT ABAT ABAT !!! 
ABAT
linkvest linkvest 6 minutos atrás
L2 looking like this 42s has 150k, 43 has 75k, 45s has 80k, 47 has 67,200
IGPK
Investor2014 Investor2014 6 minutos atrás
$1,249 according to Mayo is but a brief stop on the way to $6,000.
AVXL
tw0122 tw0122 6 minutos atrás
Wait for a dip do it all over drones ai hot action
PDYN
Crabby717 Crabby717 6 minutos atrás
Beautiful steady action…not picking price points, but look how easy it moves. Looks like someone is blocking to buy now. Good, stronger move later. $CEOS ¥••¥
CEOS
Yo-Yo Yo-Yo 6 minutos atrás
Thinking about grabbing some ASST
Genz2 Genz2 6 minutos atrás
https://www.forbes.com/sites/daveywinder/2024/12/26/hack-attack-against-japan-airlines-strikes-december-26-what-we-know/

We need Wave!!
Jaxon2010 Jaxon2010 7 minutos atrás
Moves a lot easier these days 
IGPK
Investor2014 Investor2014 7 minutos atrás
The most dramatic change in this year's 10-K is that the word "manufacturing" appears 70 times and for various reasons is high-lighted as a risk factor. Mostly boiler plate stuff for the current stage of clinical development.

The controls that specifically the FDA places upon a commer
AVXL
Yo-Yo Yo-Yo 7 minutos atrás
Yep!!!! Incredible Alert!!! I grabbed .175's after your alert!!! Awesome run yet, I sold them all , I'm crying 😢 out loud lol 😂!!! What's up v? Hope all is well !!!
Trooperstocks Trooperstocks 7 minutos atrás
$COEP .2153 +51.62% Holding Strong as Coeptis Aims to Bring AI Innovation in Biotechnology and Technology
https://finance.yahoo.com/news/microstrategy-sinks-nasdaq-100-inclusion-180041986.html
COEP
RIGATONI RIGATONI 7 minutos atrás
$4.84 nice pickens down here on this pull back again imo ~Rig





























ASPI
subslover subslover 7 minutos atrás
I'm buying here under $2.00 today!🥰
PHIO
Trooperstocks Trooperstocks 7 minutos atrás
$COEP .2153 +51.62% Holding Strong as Coeptis Aims to Bring AI Innovation in Biotechnology and Technology
https://finance.yahoo.com/news/microstrategy-sinks-nasdaq-100-inclusion-180041986.html
COEP
x993231 x993231 7 minutos atrás
Lightmatter has a super cool website.

You have to leave the image up to see the graphics that they created.

The more moving light the more demand to switch it faster.

https://lightmatter.co/products/passage/

The first image is dicing up th
LWLG
RammageRaul RammageRaul 7 minutos atrás
LMAO
PHIL
Konaploinks Konaploinks 7 minutos atrás
We hit 47.50 💰💰💰💰💰💰🎉😎🤙🌈
IONQ
Carjockey2 Carjockey2 7 minutos atrás
We got bid support firebag1

$HMBL
HMBL

Seu Histórico Recente

Delayed Upgrade Clock