ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Sociedad Quimica y Minera de Chile SA

Sociedad Quimica y Minera de Chile SA (SQM)

41,31
0,00
(0,00%)
Fechado 13 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5018,0021,000,0019,500,000,00 %00-
25,0015,6018,500,0017,050,000,00 %00-
27,5012,8016,000,0014,400,000,00 %00-
30,0010,6013,609,6012,100,000,00 %00-
32,507,3011,500,009,400,000,00 %00-
35,005,808,604,807,200,000,00 %08-
37,503,904,505,304,200,000,00 %096-
40,001,702,403,142,050,000,00 %0901-
42,500,600,850,850,725-0,64-42,95 %2345412/03/2025
45,000,100,300,500,200,000,00 %0175-
47,500,050,050,050,050,000,00 %050-
50,000,070,070,070,070,000,00 %02-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,002,150,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
27,500,002,150,000,000,000,00 %00-
30,000,052,150,051,100,000,00 %040-
32,500,190,400,190,2950,000,00 %026-
35,000,101,850,100,9750,000,00 %0223-
37,500,150,250,350,200,1575,00 %2113012/03/2025
40,000,551,050,700,800,2245,83 %2014612/03/2025
42,501,552,701,232,1250,000,00 %029-
45,002,005,305,853,650,000,00 %010-
47,504,108,100,006,100,000,00 %00-
50,006,5010,600,008,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,4153
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9899
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,10
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,4153
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9899
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,10
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,4153
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9899
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,10
(0,00%)
0
ombowstring ombowstring 10 minutos atrás
Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html
trunkmonk trunkmonk 11 minutos atrás
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC
Snd101 Snd101 17 minutos atrás
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 17 minutos atrás
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman 19 minutos atrás
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk 26 minutos atrás
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 30 minutos atrás
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 33 minutos atrás
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 33 minutos atrás
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 35 minutos atrás
BNCM sounds reasonable for what we know know
BNCM
threewheeler threewheeler 36 minutos atrás
AZRH I expect next week we start to see insiders buying EOW .44s
AZRH
trunkmonk trunkmonk 40 minutos atrás
if thats advice, ur in trouble, my advice to kids, dont smoke crack
XRPUSD
Hummingbird2 Hummingbird2 40 minutos atrás
https://x.com/ham59591shorts/status/1899992845592797689

$FNGR
FNGR
getmenews getmenews 40 minutos atrás
The day the news is released 3/25

Nice day
XRPUSD
IanFromSI IanFromSI 41 minutos atrás
If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ
NVDA
trunkmonk trunkmonk 42 minutos atrás
uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too
XRPUSD
getmenews getmenews 42 minutos atrás
Thought you didn't give advise?
XRPUSD
silver_bars silver_bars 43 minutos atrás
True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum
wagner wagner 43 minutos atrás
10 years,
Only increase I see is the volume since 2020

20 years
Looks like the bottom tested and a restart is plausible 

Just my 7 cents.... 
NB
getmenews getmenews 44 minutos atrás
Humpty Dumpty sat on a wall, then?
XRPUSD
trunkmonk trunkmonk 46 minutos atrás
sorry not sure what your asking
XRPUSD
trunkmonk trunkmonk 48 minutos atrás
when its off topic or TOI violation, it can be deleted. If u dont want the Admin lingering here, and making examples of what that means, please try and keep that in mind.
TOI
getmenews getmenews 49 minutos atrás
Give you a clue, what would cause XRP to Rise whilest BTC falls?
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock