ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
87,77
0,16
(0,18%)
No fechamento: 27 Dezembro 6:00PM
87,77
0,00
( 0,00% )
Após o horário de negociação: 6:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0045,7049,800,0047,750,000,00 %00-
45,0040,7044,800,0042,750,000,00 %00-
50,0035,8039,8035,7237,800,000,00 %00-
55,0030,8034,800,0032,800,000,00 %00-
60,0026,6029,900,0028,250,000,00 %00-
65,0021,2024,9012,8023,050,000,00 %02-
70,0016,8019,4010,0018,100,000,00 %00-
75,0011,8014,4014,7513,100,000,00 %024-
80,007,809,506,758,650,000,00 %0115-
85,003,503,803,703,650,6019,35 %2157416:12:44
90,000,650,750,650,700,000,00 %5396517:23:05
95,000,080,100,100,090,0225,00 %127712:00:25
100,000,350,500,350,4250,000,00 %01.187-
105,000,080,750,080,4150,000,00 %02-
110,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,050,000,000,000,00 %00-
45,000,000,050,000,000,000,00 %00-
50,000,000,050,000,000,000,00 %00-
55,000,000,050,000,000,000,00 %00-
60,000,650,300,650,4750,000,00 %012-
65,000,050,350,050,200,000,00 %0101-
70,000,390,350,390,370,000,00 %0242-
75,000,130,250,130,190,000,00 %0159-
80,000,051,100,110,5750,000,00 %0133-
85,000,500,650,600,575-0,10-14,29 %14810617:43:04
90,002,352,904,402,6250,000,00 %0165-
95,006,108,809,417,450,000,00 %02-
100,0011,9013,8017,9912,850,000,00 %00-
105,0016,6018,800,0017,700,000,00 %00-
110,0020,7023,300,0022,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VINCVincerx Inc
US$ 0,4036
(108,04%)
9,72M
AERTAeries Technology Inc
US$ 1,43
(63,07%)
1,18M
CCTGCCSC Technology International Holdings Ltd
US$ 2,47
(50,61%)
2,71M
PESIPermaFix Environmental Services Inc
US$ 12,43
(14,56%)
229
ABTSAbits Group Ltd
US$ 0,49
(13,14%)
350
SHMDSCHMID Group NV
US$ 2,62
(-16,56%)
23,95k
GTIGraphjet Technology
US$ 0,8705
(-13,81%)
1,24M
XCURExicure Inc
US$ 15,86
(-9,78%)
279
INTZIntrusion Inc
US$ 1,95
(-9,72%)
5,9M
TANHTantech Holdings Ltd
US$ 0,1716
(-9,68%)
800,22k
VINCVincerx Inc
US$ 0,40
(106,19%)
9,73M
INTZIntrusion Inc
US$ 1,95
(-9,72%)
5,9M
XTIAXTI Aerospace Inc
US$ 0,041
(3,80%)
5,31M
CCTGCCSC Technology International Holdings Ltd
US$ 2,47
(50,61%)
2,71M
IBRXImmunityBio Inc
US$ 2,8099
(1,08%)
2,69M
TenKay TenKay 5 minutos atrás
“Now where are my 10 posts responding to this.“

You’ll have to settle for one my dear. Lol.

You don’t like me calling out bullshit?

Why?
HMBL
Shawonsarker84 Shawonsarker84 5 minutos atrás
HMBL looks to be bashers paradise!
HMBL
nowwhat2 nowwhat2 5 minutos atrás
Hey so how is that Bullish Harami there doin' ?

https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=3&dy=0&id=p01693917244&listNum=1&a=1863412873
XRPUSD
Carjockey2 Carjockey2 6 minutos atrás
He's moving to France can you make it a croissant??

>> I owe Huggy a steak dinner>>>

$HMBL
HMBL
brooklyn13 brooklyn13 6 minutos atrás
Yet you lauded the shooting of an unarmed man in the back in the streets of Manhattan

And, of course, enlisted in the military of a country that had napalmed civilians

How in the world you feel entitled to claim a moral high ground is a mystery. Or just run of the mil
evanstony evanstony 6 minutos atrás
Chaos theory in the study of avalanches and sand dunes suggests that the final weight of change that begins a chaotic event is tiny compared to the total impact of the event. We are on the verge. Much like a single shot that changes history one day will mark the change of our movement and momentum u
NWBO
branster branster 6 minutos atrás
.87
NWBO
baltimorebullet baltimorebullet 6 minutos atrás
90 minutes. 12:30PM here in Milwaukee. CST
AVXL
Green Leaf Smoker Green Leaf Smoker 7 minutos atrás
Sounds as though one has no alternative to try to salvage some of ones Phil Bag holding stock. Fahman has convinced one to pump because one is his biggest critic their fore if one jumps on board & helps shot term pump both U & Fahman know whom it benefits. In real world its called benedict arnold t
PHIL
Carjockey2 Carjockey2 7 minutos atrás
Let's do it again tomorrow???

I know you don't care about what I trade or anyone else's on $HMBL

LOLZZZZZZZZZ
HMBL
georgie18 georgie18 7 minutos atrás
ok...🥳
Alley-oop Alley-oop 7 minutos atrás
I don’t understand why he is so worried about the shareholders of $GRLT. Since he is not investing in $GRLT, why should he be concerned about its shareholders?

We are all adults and capable of taking risks.
GRLT
TenKay TenKay 8 minutos atrás
“WHAT A FUN DAY“

Could not have said it better myself. ;-)
HMBL
Carjockey2 Carjockey2 9 minutos atrás
Who are you kidding.... everything about this stock you care about?

Clearly!!

Now where are my 10 posts responding to this.

$HMBL
HMBL
AugustaFriends AugustaFriends 9 minutos atrás
$VRPX up 33% after hours --- $VRPX .46 at 34dma -- break .51 we may see $1.05 later in a few days of trading

https://schrts.co/eXfNCycd
VRPX
baltimorebullet baltimorebullet 9 minutos atrás
How will each and every one of us access the peer reviewed journal?
AVXL
Super Dan Super Dan 9 minutos atrás
No problem 
LBRMF
dennisdave dennisdave 9 minutos atrás
lol me too
NWBO
newlevel87 newlevel87 9 minutos atrás
Decent action today for last Friday of 2024... 2025 $$$$ for tkmo. Just my opinion, seen many runners and this looks just like one waiting for takeoff $$$$
TKMO
Carjockey2 Carjockey2 10 minutos atrás
I'm ordering the Vaseline right now.

My goodness

$HMBL

WHAT A FUN DAY
HMBL
jhdf51 jhdf51 10 minutos atrás
Pessimist! 😉

JHD
COOP
plexrec plexrec 10 minutos atrás
"Thurs Jan.16th "--many thanks---do you know our time slot ?/ How long ????? TIA
AVXL
georgie18 georgie18 10 minutos atrás
Break/Hold $6.94...it will see $9 range...🥳...If it can Break/Hold $10.15 it will see $14...imo...we shall see...
GWH

Seu Histórico Recente

Delayed Upgrade Clock