ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
69,30
-0,32
(-0,46%)
Fechado 07 Março 6:00PM
69,20
-0,10
( -0,14% )
Pré-mercado: 10:04AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0027,2030,8032,0029,000,000,00 %00-
45,0022,2025,800,0024,000,000,00 %00-
50,0021,8021,8021,8021,800,000,00 %04-
55,0012,6012,6012,6012,600,000,00 %020-
60,008,6010,0012,509,300,000,00 %015-
65,003,403,403,403,400,000,00 %0111-
70,000,780,780,780,780,000,00 %0710-
75,000,050,250,150,150,0550,00 %21.48307/03/2025
80,000,040,040,040,040,000,00 %0895-
85,000,100,100,100,100,000,00 %0389-
90,000,050,050,050,050,000,00 %02.857-
95,000,070,070,070,070,000,00 %0166-
100,000,050,050,050,050,000,00 %011-
105,000,190,190,190,190,000,00 %01-
110,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,050,050,050,050,000,00 %010-
45,000,050,050,050,050,000,00 %01-
50,000,140,140,140,140,000,00 %02-
55,000,050,100,050,0750,000,00 %0177-
60,000,130,130,130,130,000,00 %0115-
65,000,150,400,370,2750,0723,33 %2483907/03/2025
70,002,182,182,182,180,000,00 %0907-
75,005,107,205,856,150,000,00 %0756-
80,008,608,608,608,600,000,00 %0674-
85,0017,2017,2017,2017,200,000,00 %0636-
90,0020,9022,1020,1021,500,000,00 %022-
95,000,000,000,000,000,000,00 %00-
100,0030,8032,500,0031,650,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,85
(1.440,00%)
6,95k
RDFNRedfin Corporation
US$ 9,91
(70,27%)
16,13M
CKPTCheckpoint Therapeutics Inc
US$ 4,10
(65,99%)
10,71M
STSSSharps Technology Inc
US$ 0,4703
(58,51%)
104,1M
BDRXBiodexa Pharmaceuticals PLC
US$ 4,81
(57,70%)
7,76M
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
7
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
17
VOLTTema Electrification ETF
US$ 15,30
(-28,10%)
3,25k
SUNESUNation Energy Inc
US$ 0,3071
(-22,94%)
4,69M
XMTRXometry Inc
US$ 19,01
(-22,82%)
62
STSSSharps Technology Inc
US$ 0,4718
(59,02%)
104,1M
ICONIcon Energy Corporation
US$ 0,1913
(13,33%)
44,45M
SPRCSciSparc Ltd
US$ 0,4514
(41,24%)
35,9M
BTOGBit Origin Ltd
US$ 0,5717
(-7,79%)
35,47M
RDFNRedfin Corporation
US$ 9,91
(70,27%)
16,13M
SkeBallLarry SkeBallLarry 1 min atrás
Security Clearances Revoked for Workers at Law Firm >

Related To Steele Dossier >
https://republicanview.org/security-clearances-revoked-for-workers-at-law-firm-related-to-steele-dossier/?utm_placement=RVnewsletter
Trooperstocks Trooperstocks 1 min atrás
$ZENA -ZenaTech (Nasdaq: ZENA) is a technology company specializing in AI-powered drones and innovative solutions for defense, agriculture, logistics, and infrastructure. With a strong focus on military applications. https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-futur
ZENA
Trooperstocks Trooperstocks 1 min atrás
Good morning $ZENA!
ZENA
SkeBallLarry SkeBallLarry 2 minutos atrás
Security Clearances Revoked for Workers at Law Firm >

Related To Steele Dossier >
https://republicanview.org/security-clearances-revoked-for-workers-at-law-firm-related-to-steele-dossier/?utm_placement=RVnewsletter
Here Today Here Today 2 minutos atrás
With the Big Boards being extremely volatile of late, I have a feeling the OTC will start to see a resurgence and pickup or inflow of investors money starting to come back in. Just an opinion.
VDRM
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
Funny that you mention Elvis. He did the song in 1962. Neither of these gentlemen wrote the song though. Suspicion is a good song for the board!

As for Rita, few could top her. Grace Kelly and Ingrid Bergman are two that I can think of but we're splitting hairs here! LOL!
SoxFan SoxFan 2 minutos atrás
If this AOT works (it doesn’t) then why would temple settle for anything other than what they are owed. You make zero sense.
QSEP
fink fink 3 minutos atrás
I'm happy with it.

If they can hit .33, then $4 is a walk in the park. They are the real deal.


The Audit is a must.
Without the Audit,,we won't get JFHE
IGPK
gail gail 3 minutos atrás
thats good news before tomorrow’s meetings.
TNXP
bananarama bananarama 3 minutos atrás
PHENOMENAL NEWS! This means production is going along phenomenally well. Today's PR removes the angst that there could have been a problem. The only problem is that THIS SHARE PRICE SHOULD NOT BE WHERE IT IS. We should be at a quarter right now. GO KBLB! ;-)
KBLB
ofirm ofirm 3 minutos atrás
he gets the company to buyback at $7.5 and he buys at $5. we do not know if this vote will stay or if the vote needs to be redone with full info given to
unit holders. current version is a theft.
EnchantedTitan62 EnchantedTitan62 3 minutos atrás
Headed to the coin shop today for some Eagles & Morgans. The ability to hold some of my wealth in my hands gives me comfort . That is a pretty chart ! Have a profitable day.
SILVER
subslover subslover 4 minutos atrás
Trevi Therapeutics Announces Positive Topline Results from the Phase 2a RIVER Trial of Haduvio in Patients with Refractory Chronic Cough
Haduvio met the primary endpoint with a statistically-significant reduction (p
TRVI
RIGATONI RIGATONI 4 minutos atrás
$12.83 super news...

CAPR

https://www.capricor.com/investors/news-events/press-releases/detail/305/capricor-therapeutics-announces-fda-acceptance-and-priority
CAPR
Zardiw Zardiw 5 minutos atrás
Could be a reason........but it seems there's something else going on .......

You know what.......I think it's the economy......people just don't have the money to trade.....

Z
GhosTraderX GhosTraderX 5 minutos atrás
TNXP
style="font-size: 17px" style="color: rgba(29, 38, 46, 1)"Tonix Pharmaceuticals Announces Grant by Medical CBRN Defense Consortium (MCDC) for Development of TNX-801, the Company’s Single-Dose Mpox and Smallpox Vaccine Candidate.GhosT
TNXP
BullNBear52 BullNBear52 6 minutos atrás
~~COMPX 3/10/2025~~~~~~~

Previous Close

18196.22 +126.96

18354 SSKILLZ1
17952 BullNBear52
COMP
coccyx coccyx 6 minutos atrás
here
https://x.com/m2bio/status/1899080677460418860
MRES
The_Edge The_Edge 6 minutos atrás
$FDCT .03 Pinching
FDCT
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
LMBO!
Zardiw Zardiw 6 minutos atrás
Yeah, but what's happened is ridiculous...........lol......The trading volume hasn't decreased that much.......

Z
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
I hope you get better soon. You too, Larry.
Zardiw Zardiw 7 minutos atrás
Seems like $BIXT is on the move........Has there been any developments recently?.......

Z
BIXT