ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SouthState Corporation

SouthState Corporation (SSB)

101,325
0,185
( 0,18% )
Atualizado: 13:36:38

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0029,6034,000,0031,800,000,00 %00-
75,0024,7029,000,0026,850,000,00 %00-
80,0019,8022,700,0021,250,000,00 %00-
85,0014,9018,800,0016,850,000,00 %00-
90,0010,0013,000,0011,500,000,00 %00-
95,005,508,300,006,900,000,00 %00-
100,003,005,700,004,350,000,00 %00-
105,000,452,301,551,3750,000,00 %040-
110,000,152,450,001,300,000,00 %00-
115,000,410,950,410,680,000,00 %07-
120,000,001,750,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,002,150,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,002,200,000,000,000,00 %00-
85,000,001,950,000,000,000,00 %00-
90,000,052,450,001,250,000,00 %00-
95,000,102,201,501,150,000,00 %010-
100,000,452,952,601,700,7540,54 %103312:05:08
105,002,506,400,004,450,000,00 %00-
110,006,8010,700,008,750,000,00 %00-
115,0011,6015,500,0013,550,000,00 %00-
120,0016,6020,700,0018,650,000,00 %00-
125,0021,6025,700,0023,650,000,00 %00-
130,0026,3030,700,0028,500,000,00 %00-
135,0031,3035,700,0033,500,000,00 %00-
140,0036,3040,700,0038,500,000,00 %00-
145,0041,3045,700,0043,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SKKSKK Holdings Limited
US$ 1,99
(166,04%)
27,17M
MGIHMillennium Group International Holdings Ltd
US$ 4,03
(163,40%)
66,59M
SPRCSciSparc Ltd
US$ 0,4631
(109,36%)
199,96M
ZCARZoomcar Holdings Inc
US$ 2,4664
(72,48%)
51,23M
PDYNPalladyne AI Corporation
US$ 8,00
(61,94%)
57M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,0473
(-43,00%)
1,18M
NEUPNeuphoria Therapeutics Inc
US$ 4,38
(-33,94%)
387,67k
GTIGraphjet Technology
US$ 0,4068
(-33,31%)
12,81M
SVRESaverOne 2014 Ltd
US$ 1,04
(-31,13%)
834,98k
HOURHour Loop Inc
US$ 3,11
(-29,32%)
4,54M
SPRCSciSparc Ltd
US$ 0,4631
(109,36%)
199,96M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2149
(51,34%)
175,37M
XTIAXTI Aerospace Inc
US$ 0,0424
(8,16%)
154,53M
RGTIRigetti Computing Inc
US$ 14,1905
(25,03%)
118,74M
SMXSMX Security Matters Public Company
US$ 0,288
(32,11%)
104,32M
Jaxon2010 Jaxon2010 3 minutos atrás
Pushed it down to swipe about 6 milly at 35. 

People still don't understand on L3 MMs can see every order. Including stop losses.

Hope you had a Merry Christmas buddy!! 
IGPK
Runners123 Runners123 3 minutos atrás
HOUR $3.24
dc key dc key 3 minutos atrás
This has to stop. I bet if we get a new qualified c.e.o. bmxi stock would be much higher than it is today. Nils is doing his best." The Company,
scheduled to take full operational control from next Monday December 2"
BMXI
2morrowsGains 2morrowsGains 3 minutos atrás
FTK...NICE post Christmas rally on Flotek today...Trading over $9 @ another new 52wk high.
chuck4345 chuck4345 3 minutos atrás
Another 25 mill sell at 0001 I I don’t get a single one. Wtf
GTCH
tw0122 tw0122 3 minutos atrás
Going at bat some more winter league action 
$ABAT $3.44+ 85%
ABAT
LowFloatLopes LowFloatLopes 4 minutos atrás
Time for .30 break 
LILMF
AugustaFriends AugustaFriends 4 minutos atrás
$ABAT see $11 TARGET chart with next wall is $5.65 let's see what it does rest of 2024 -- Orions Target is $10 to $11 soon maybe 1-2 weeks

https://schrts.co/IHJjpjTC
ABAT
mike_dotcom mike_dotcom 4 minutos atrás
New 52 week high - yeehaw!
AVXL
tmcfo tmcfo 4 minutos atrás
I totally agree with the registered mail suggestion. Again, the idea of the letter is to let him know in advance of shareholders’s thinking so that he won’t be blindsided by the SEC complaint.
I believe the ball is in Skull’s court at this point as he is one of the shareholders with most sh
MVNT
Big Hook Big Hook 4 minutos atrás
As of December 31st HUMBL will be terminated. So now what happens? SMX and Ybria are merging but nothing is being said about HUMBL anywhere. Don’t like this one bit.
SMX
Golden Cross Golden Cross 4 minutos atrás
$ILST .0008/.0009 ~ Chart showing strong Accumulation going on here. I think we see a nice move up very soon here. New CEO working on getting things done here!

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ywer[ilst.png
ILST
Rambo Rell Rambo Rell 4 minutos atrás
$ILLR Strong Leadership
👔 Visionary management: The CEO has a proven track record of scaling businesses and delivering shareholder value. With a strong team in place, the future looks bright.
ILLR
Hi_Lo Hi_Lo 4 minutos atrás
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
Rambo Rell Rambo Rell 4 minutos atrás
$ILLR Strong Leadership
👔 Visionary management: The CEO has a proven track record of scaling businesses and delivering shareholder value. With a strong team in place, the future looks bright.
ILLR
Runners123 Runners123 4 minutos atrás
HOUR $3.19?
Risk Risk 5 minutos atrás
Thanks Golf after you mentioned quantum stocks I am also actively looking for some good ones so that I can recover too :)) 
All the best Gold and as TJ said and I also think hopefully AFFU the stock of 2025 

Also, hope the new f$$ shows some consideration to the existing shareh
AFFU
52172 52172 5 minutos atrás
Nibble nibble nibble
PHIL
work-n-hard work-n-hard 6 minutos atrás
In reference to: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175539311

I say: https://www.youtube.com/watch?v=FvJj7SN9EWI
PDYN
WhenLambo WhenLambo 6 minutos atrás
4 business days left in the year, will we get anything?
TPTW
Trooperstocks Trooperstocks 6 minutos atrás
$TKMO Tekumo is Set for Growth https://www.tekumo.com/ With the increasing demand for smart buildings and the need for efficient building management, Tekumo is well-positioned for growth in the IoT market. According to a study by “Markets and Markets”, the global market for centralized IoT solutions
TKMO
SmoothTrader61 SmoothTrader61 6 minutos atrás
Wonder if Melvin will have any holiday greeting to his shareholders?
GDVM
Trooperstocks Trooperstocks 6 minutos atrás
$TKMO Tekumo is Set for Growth https://www.tekumo.com/ With the increasing demand for smart buildings and the need for efficient building management, Tekumo is well-positioned for growth in the IoT market. According to a study by “Markets and Markets”, the global market for centralized IoT solutions
TKMO

Seu Histórico Recente

Delayed Upgrade Clock